Cap Mercado $2.56T
-3.79%
Volume 24h $145.45B
20.51%
BTC % 51.13%
-1.54%
ETH % 15.61%
1.98%
Moedas
28.302
+24
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Foundation (FND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $0.000000264 | $0.000000264 | $0.000000264 | $0.000000264 | - | - |
| Jun-14 2023 | $0.000000264 | $0.000000264 | $0.000000264 | $0.000000264 | - | - |
| Jun-13 2023 | $0.000000264 | $0.000000264 | $0.000000264 | $0.000000264 | - | - |
| Jun-12 2023 | $0.000000264 | $0.000000264 | $0.000000264 | $0.000000264 | - | - |
| Jun-11 2023 | $0.000000264 | $0.000000264 | $0.000000264 | $0.000000264 | - | - |
| Jun-10 2023 | $0.000000264 | $0.000000264 | $0.000000264 | $0.000000264 | - | - |
| Jun-09 2023 | $0.000000264 | $0.000000264 | $0.000000264 | $0.000000264 | - | - |
| Jun-08 2023 | $0.000000264 | $0.0000002618 | $0.0000002797 | $0.0000002797 | $100 | - |
| Jun-07 2023 | $0.0000002797 | $0.0000002762 | $0.0000002834 | $0.0000002819 | - | - |
| Jun-06 2023 | $0.0000002818 | $0.0000002719 | $0.000000313 | $0.000000313 | $1,053 | - |
| Jun-05 2023 | $0.000000313 | $0.0000003093 | $0.00000034 | $0.00000034 | $481 | - |
| Jun-04 2023 | $0.00000034 | $0.0000003368 | $0.0000003408 | $0.0000003378 | - | - |
| Jun-03 2023 | $0.000000338 | $0.0000003369 | $0.0000003479 | $0.0000003479 | $62 | - |
| Jun-02 2023 | $0.0000003479 | $0.0000003479 | $0.0000003479 | $0.0000003479 | - | - |
| Jun-01 2023 | $0.0000003479 | $0.0000003479 | $0.0000003479 | $0.0000003479 | - | - |