Cap Mercado $3.69T
-4.37%
Volume 24h $454.89B
39.56%
BTC % 56.09%
0.66%
ETH % 11.38%
-2.19%
Moedas
33.596
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fortuna (FOTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00017823 | $0.00014564 | $0.00017823 | $0.00014564 | - | $85,552 |
| May-18 2022 | $0.00014598 | $0.00006283 | $0.00015198 | $0.00006337 | - | $70,071 |
| May-14 2022 | $0.00014433 | $0.0000861 | $0.00014861 | $0.00008611 | - | $69,280 |
| May-13 2022 | $0.00008609 | $0.00005774 | $0.00008857 | $0.00005825 | - | $41,326 |
| May-12 2022 | $0.00005845 | $0.00004663 | $0.00006284 | $0.00005477 | $1 | $28,057 |
| May-11 2022 | $0.00005478 | $0.00005313 | $0.0001552 | $0.00015269 | $7 | $26,296 |
| May-10 2022 | $0.00015267 | $0.00011461 | $0.00015922 | $0.00011633 | $1 | $73,284 |
| May-09 2022 | $0.00011685 | $0.00011634 | $0.000132 | $0.000132 | $2 | $56,089 |
| May-07 2022 | $0.00014764 | $0.00014628 | $0.00014808 | $0.00014802 | $1 | $70,869 |
| May-06 2022 | $0.00014818 | $0.00014701 | $0.00014884 | $0.00014846 | $1 | $71,127 |
| May-05 2022 | $0.00023702 | $0.0002368 | $0.00023861 | $0.00023808 | - | $113,771 |
| May-04 2022 | $0.0002381 | $0.00023256 | $0.00023931 | $0.00023402 | - | $114,288 |
| May-02 2022 | $0.00014913 | $0.00014766 | $0.0001515 | $0.00014885 | - | $71,586 |
| May-01 2022 | $0.00014898 | $0.00014612 | $0.00014953 | $0.00014917 | - | $71,513 |
| Apr-30 2022 | $0.00014734 | $0.00014734 | $0.00015299 | $0.0001519 | $2 | $70,726 |