Cap Mercado $2.36T -2.2%
Volume 24h $134.64B 20.88%
BTC % 52.83% 0.53%
ETH % 13.7% -0.65%
Moedas 28.587 +9
Trocas 885
Última atualização 2 Minutos atrás
Forkcoin FORK

Preços históricos de Forkcoin (FORK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-15 2019 $0.01688 $0.01688 $0.01688 $0.01688 - $87,143
Apr-14 2019 $0.01688 $0.01688 $0.01688 $0.01688 - $87,143
Apr-13 2019 $0.01688 $0.01688 $0.01688 $0.01688 - $87,143
Apr-12 2019 $0.01688 $0.01688 $0.01688 $0.01688 - $87,143
Apr-11 2019 $0.01688 $0.01688 $0.01688 $0.01688 - $87,143
Apr-10 2019 $0.01688 $0.01688 $0.01688 $0.01688 - $87,143
Apr-09 2019 $0.01688 $0.01688 $0.01688 $0.01688 - $87,143
Apr-08 2019 $0.01688 $0.01688 $0.01688 $0.01688 - $87,143
Apr-07 2019 $0.01688 $0.01688 $0.01688 $0.01688 - $87,143
Apr-06 2019 $0.01688 $0.01688 $0.01688 $0.01688 - $87,143
Apr-05 2019 $0.01688 $0.01688 $0.01688 $0.01688 - $87,143
Apr-04 2019 $0.01688 $0.01688 $0.01688 $0.01688 - $87,143
Apr-03 2019 $0.01688 $0.01688 $0.01688 $0.01688 - $87,143
Apr-02 2019 $0.01688 $0.01688 $0.01688 $0.01688 - $87,143
Apr-01 2019 $0.01688 $0.01688 $0.01688 $0.01688 - $87,143

Análise histórica e de mercado do preço de Forkcoin (FORK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 249 dias, a partir do dia 21-12-2023.