Cap Mercado $2.28T 1.57%
Volume 24h $122.84B 29.91%
BTC % 52.47% 0.3%
ETH % 14.03% -1.21%
Moedas 28.508 +15
Trocas 885
Última atualização 1 minuto atrás
Forkcoin FORK

Preços históricos de Forkcoin (FORK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-15 2019 $0.01688 $0.01688 $0.01688 $0.01688 - $87,143
Apr-14 2019 $0.01688 $0.01688 $0.01688 $0.01688 - $87,143
Apr-13 2019 $0.01688 $0.01688 $0.01688 $0.01688 - $87,143
Apr-12 2019 $0.01688 $0.01688 $0.01688 $0.01688 - $87,143
Apr-11 2019 $0.01688 $0.01688 $0.01688 $0.01688 - $87,143
Apr-10 2019 $0.01688 $0.01688 $0.01688 $0.01688 - $87,143
Apr-09 2019 $0.01688 $0.01688 $0.01688 $0.01688 - $87,143
Apr-08 2019 $0.01688 $0.01688 $0.01688 $0.01688 - $87,143
Apr-07 2019 $0.01688 $0.01688 $0.01688 $0.01688 - $87,143
Apr-06 2019 $0.01688 $0.01688 $0.01688 $0.01688 - $87,143
Apr-05 2019 $0.01688 $0.01688 $0.01688 $0.01688 - $87,143
Apr-04 2019 $0.01688 $0.01688 $0.01688 $0.01688 - $87,143
Apr-03 2019 $0.01688 $0.01688 $0.01688 $0.01688 - $87,143
Apr-02 2019 $0.01688 $0.01688 $0.01688 $0.01688 - $87,143
Apr-01 2019 $0.01688 $0.01688 $0.01688 $0.01688 - $87,143

Análise histórica e de mercado do preço de Forkcoin (FORK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 249 dias, a partir do dia 15-12-2023.