Cap Mercado $2.51T
0.89%
Volume 24h $163.52B
38.8%
BTC % 53.71%
-0.01%
ETH % 9.89%
1.82%
Moedas
34.439
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Forge (FORGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00164617 | $0.00164617 | $0.00164617 | $0.00164617 | - | - |
| Jan-14 2024 | $0.00164617 | $0.00164617 | $0.00164617 | $0.00164617 | - | - |
| Jan-13 2024 | $0.00164617 | $0.00164617 | $0.00164617 | $0.00164617 | - | - |
| Jan-12 2024 | $0.00164617 | $0.00164617 | $0.00164617 | $0.00164617 | - | - |
| Jan-11 2024 | $0.00164617 | $0.00164617 | $0.00164617 | $0.00164617 | - | - |
| Jan-10 2024 | $0.00164617 | $0.00164617 | $0.00164617 | $0.00164617 | - | - |
| Jan-09 2024 | $0.00164617 | $0.00164617 | $0.00164617 | $0.00164617 | - | - |
| Jan-08 2024 | $0.00164617 | $0.00164617 | $0.00164617 | $0.00164617 | - | - |
| Jan-07 2024 | $0.00164617 | $0.00164617 | $0.00164617 | $0.00164617 | - | - |
| Jan-06 2024 | $0.00164617 | $0.00164617 | $0.00164617 | $0.00164617 | - | - |
| Jan-05 2024 | $0.00164617 | $0.00164617 | $0.00164617 | $0.00164617 | - | - |
| Jan-04 2024 | $0.00164617 | $0.00164617 | $0.00164617 | $0.00164617 | - | - |
| Jan-03 2024 | $0.00164617 | $0.00164617 | $0.00164617 | $0.00164617 | - | - |
| Jan-02 2024 | $0.00164617 | $0.00164617 | $0.00164617 | $0.00164617 | - | - |
| Jan-01 2024 | $0.00164617 | $0.00164617 | $0.00164617 | $0.00164617 | - | - |