Cap Mercado $2.28T
5.39%
Volume 24h $188.61B
-5.89%
BTC % 52.75%
0.6%
ETH % 14.09%
2.83%
Moedas
28.423
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Forge (FORGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00164617 | $0.00164617 | $0.00164617 | $0.00164617 | - | - |
| Jan-14 2024 | $0.00164617 | $0.00164617 | $0.00164617 | $0.00164617 | - | - |
| Jan-13 2024 | $0.00164617 | $0.00164617 | $0.00164617 | $0.00164617 | - | - |
| Jan-12 2024 | $0.00164617 | $0.00164617 | $0.00164617 | $0.00164617 | - | - |
| Jan-11 2024 | $0.00164617 | $0.00164617 | $0.00164617 | $0.00164617 | - | - |
| Jan-10 2024 | $0.00164617 | $0.00164617 | $0.00164617 | $0.00164617 | - | - |
| Jan-09 2024 | $0.00164617 | $0.00164617 | $0.00164617 | $0.00164617 | - | - |
| Jan-08 2024 | $0.00164617 | $0.00164617 | $0.00164617 | $0.00164617 | - | - |
| Jan-07 2024 | $0.00164617 | $0.00164617 | $0.00164617 | $0.00164617 | - | - |
| Jan-06 2024 | $0.00164617 | $0.00164617 | $0.00164617 | $0.00164617 | - | - |
| Jan-05 2024 | $0.00164617 | $0.00164617 | $0.00164617 | $0.00164617 | - | - |
| Jan-04 2024 | $0.00164617 | $0.00164617 | $0.00164617 | $0.00164617 | - | - |
| Jan-03 2024 | $0.00164617 | $0.00164617 | $0.00164617 | $0.00164617 | - | - |
| Jan-02 2024 | $0.00164617 | $0.00164617 | $0.00164617 | $0.00164617 | - | - |
| Jan-01 2024 | $0.00164617 | $0.00164617 | $0.00164617 | $0.00164617 | - | - |