Cap Mercado $3.15T
1.13%
Volume 24h $151.95B
-7.9%
BTC % 60.1%
0.06%
ETH % 7%
1.71%
Moedas
31.727
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Foresight (FORS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.013503 | $0.013503 | $0.013503 | $0.013503 | - | - |
| Aug-15 2022 | $0.013503 | $0.013503 | $0.013503 | $0.013503 | - | - |
| Aug-14 2022 | $0.013503 | $0.013503 | $0.013503 | $0.013503 | - | - |
| Aug-13 2022 | $0.013503 | $0.013503 | $0.013503 | $0.013503 | - | - |
| Aug-12 2022 | $0.013503 | $0.013503 | $0.013503 | $0.013503 | - | - |
| Aug-11 2022 | $0.013503 | $0.013503 | $0.013503 | $0.013503 | - | - |
| Aug-10 2022 | $0.013503 | $0.013423 | $0.013722 | $0.013721 | - | - |
| Aug-09 2022 | $0.013721 | $0.013514 | $0.014384 | $0.014319 | $137 | - |
| Aug-08 2022 | $0.014319 | $0.013695 | $0.014588 | $0.013695 | - | - |
| Aug-07 2022 | $0.013695 | $0.013505 | $0.013907 | $0.01368 | - | - |
| Aug-06 2022 | $0.01368 | $0.013669 | $0.014064 | $0.013964 | $14 | - |
| Aug-05 2022 | $0.013964 | $0.012976 | $0.013964 | $0.012976 | $16 | - |
| Aug-04 2022 | $0.012977 | $0.012817 | $0.01338 | $0.013059 | - | - |
| Aug-03 2022 | $0.013058 | $0.012874 | $0.013533 | $0.013226 | - | - |
| Aug-02 2022 | $0.013226 | $0.012669 | $0.013495 | $0.013197 | $76 | - |