Cap Mercado $2.18T
-3.33%
Volume 24h $130.74B
-12.31%
BTC % 52.33%
0.26%
ETH % 14.09%
-1.56%
Moedas
28.475
+12
Trocas
885
Última atualização
52 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-04 2019 | $0.0075272 | $0.0075272 | $0.0075272 | $0.0075272 | - | $35,299 |
Feb-03 2019 | $0.0075272 | $0.0075272 | $0.0075272 | $0.0075272 | - | $35,299 |
Feb-02 2019 | $0.0075272 | $0.0075272 | $0.0075272 | $0.0075272 | - | $35,299 |
Feb-01 2019 | $0.0075272 | $0.0075272 | $0.0075272 | $0.0075272 | - | $35,299 |
Jan-31 2019 | $0.0075272 | $0.0075272 | $0.0075272 | $0.0075272 | - | $35,299 |
Jan-30 2019 | $0.0075272 | $0.0075272 | $0.0075272 | $0.0075272 | - | $35,299 |
Jan-29 2019 | $0.0075272 | $0.0075272 | $0.0075272 | $0.0075272 | - | $35,299 |
Jan-28 2019 | $0.0075272 | $0.0075272 | $0.0075272 | $0.0075272 | - | $35,299 |
Jan-27 2019 | $0.0075272 | $0.0075272 | $0.0075272 | $0.0075272 | - | $35,299 |
Jan-26 2019 | $0.0075272 | $0.0075272 | $0.0075272 | $0.0075272 | - | $35,299 |
Jan-25 2019 | $0.0075272 | $0.0075272 | $0.0075272 | $0.0075272 | - | $35,299 |
Jan-24 2019 | $0.0075272 | $0.0075272 | $0.0075272 | $0.0075272 | - | $35,299 |
Jan-23 2019 | $0.0075272 | $0.0075272 | $0.0075272 | $0.0075272 | - | $35,299 |
Jan-22 2019 | $0.0075272 | $0.0075272 | $0.0075272 | $0.0075272 | - | $35,299 |
Jan-21 2019 | $0.0075272 | $0.0075272 | $0.0075272 | $0.0075272 | - | $35,299 |