Cap Mercado $2.23T
-1.22%
Volume 24h $119.09B
30.15%
BTC % 52.24%
-0.26%
ETH % 14.07%
-1.13%
Moedas
28.508
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Football Battle (FBL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2023 | $0.063971 | $0.063971 | $0.063971 | $0.063971 | - | - |
| Feb-08 2023 | $0.063971 | $0.063971 | $0.063971 | $0.063971 | - | - |
| Feb-07 2023 | $0.063971 | $0.063971 | $0.063971 | $0.063971 | - | - |
| Feb-06 2023 | $0.063971 | $0.063971 | $0.063971 | $0.063971 | - | - |
| Feb-05 2023 | $0.063971 | $0.063971 | $0.063971 | $0.063971 | - | - |
| Feb-04 2023 | $0.063971 | $0.063971 | $0.063971 | $0.063971 | - | - |
| Feb-03 2023 | $0.063971 | $0.063792 | $0.064074 | $0.063933 | - | - |
| Feb-02 2023 | $0.063969 | $0.063736 | $0.089894 | $0.089681 | $9 | - |
| Feb-01 2023 | $0.089693 | $0.089238 | $0.117315 | $0.117122 | $32 | - |
| Jan-31 2023 | $0.117094 | $0.116638 | $0.120197 | $0.119973 | $3 | - |
| Jan-30 2023 | $0.120064 | $0.119601 | $0.1213 | $0.121132 | $1 | - |
| Jan-29 2023 | $0.121153 | $0.120875 | $0.126197 | $0.125983 | $1 | - |
| Jan-28 2023 | $0.125983 | $0.125729 | $0.130574 | $0.130574 | $5 | - |
| Jan-27 2023 | $0.130574 | $0.130574 | $0.130574 | $0.130574 | - | - |
| Jan-26 2023 | $0.130574 | $0.130574 | $0.130574 | $0.130574 | - | - |