Cap Mercado $2.46T
-3.68%
Volume 24h $152.63B
15.85%
BTC % 51.22%
-0.21%
ETH % 15.47%
-0.12%
Moedas
28.322
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FoolsDoge (FOOLSDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-01 2022 | $0.00008061 | $0.00008061 | $0.00008061 | $0.00008061 | - | - |
| Jun-30 2022 | $0.00008061 | $0.00008061 | $0.00008061 | $0.00008061 | - | - |
| Jun-29 2022 | $0.00008061 | $0.00008061 | $0.00008061 | $0.00008061 | - | - |
| Jun-28 2022 | $0.00008061 | $0.00008061 | $0.00008061 | $0.00008061 | - | - |
| Jun-27 2022 | $0.00008061 | $0.00008061 | $0.00008061 | $0.00008061 | - | - |
| Jun-26 2022 | $0.00008061 | $0.00008061 | $0.00008061 | $0.00008061 | - | - |
| Jun-25 2022 | $0.00008061 | $0.00008061 | $0.00008061 | $0.00008061 | - | - |
| Jun-24 2022 | $0.00008061 | $0.00007637 | $0.00008088 | $0.00007637 | - | - |
| Jun-23 2022 | $0.00007637 | $0.00007201 | $0.00007657 | $0.00007313 | - | - |
| Jun-22 2022 | $0.00007313 | $0.00007153 | $0.00007441 | $0.00007417 | - | - |
| Jun-21 2022 | $0.00007417 | $0.00007178 | $0.0000769 | $0.00007421 | - | - |
| Jun-20 2022 | $0.00007421 | $0.00007421 | $0.00007421 | $0.00007421 | - | - |
| Jun-19 2022 | $0.00007421 | $0.00007421 | $0.00007421 | $0.00007421 | - | - |
| Jun-18 2022 | $0.00007421 | $0.00007421 | $0.00007421 | $0.00007421 | - | - |
| Jun-17 2022 | $0.00007421 | $0.00007016 | $0.00007457 | $0.00007182 | - | - |