Cap Mercado $2.22T
-0.27%
Volume 24h $133.39B
-34.17%
BTC % 52.52%
0.28%
ETH % 13.63%
-0.22%
Moedas
28.638
+16
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-01 2022 | $0.00008061 | $0.00008061 | $0.00008061 | $0.00008061 | - | - |
Jun-30 2022 | $0.00008061 | $0.00008061 | $0.00008061 | $0.00008061 | - | - |
Jun-29 2022 | $0.00008061 | $0.00008061 | $0.00008061 | $0.00008061 | - | - |
Jun-28 2022 | $0.00008061 | $0.00008061 | $0.00008061 | $0.00008061 | - | - |
Jun-27 2022 | $0.00008061 | $0.00008061 | $0.00008061 | $0.00008061 | - | - |
Jun-26 2022 | $0.00008061 | $0.00008061 | $0.00008061 | $0.00008061 | - | - |
Jun-25 2022 | $0.00008061 | $0.00008061 | $0.00008061 | $0.00008061 | - | - |
Jun-24 2022 | $0.00008061 | $0.00007637 | $0.00008088 | $0.00007637 | - | - |
Jun-23 2022 | $0.00007637 | $0.00007201 | $0.00007657 | $0.00007313 | - | - |
Jun-22 2022 | $0.00007313 | $0.00007153 | $0.00007441 | $0.00007417 | - | - |
Jun-21 2022 | $0.00007417 | $0.00007178 | $0.0000769 | $0.00007421 | - | - |
Jun-20 2022 | $0.00007421 | $0.00007421 | $0.00007421 | $0.00007421 | - | - |
Jun-19 2022 | $0.00007421 | $0.00007421 | $0.00007421 | $0.00007421 | - | - |
Jun-18 2022 | $0.00007421 | $0.00007421 | $0.00007421 | $0.00007421 | - | - |
Jun-17 2022 | $0.00007421 | $0.00007016 | $0.00007457 | $0.00007182 | - | - |