Cap Mercado $3.25T
1.81%
Volume 24h $226.04B
2.8%
BTC % 54.99%
0.05%
ETH % 11.13%
1.34%
Moedas
34.134
+11
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de FoodPay (FOODPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2022 | $0.0000062432 | $0.0000062432 | $0.0000062432 | $0.0000062432 | - | - |
| Nov-04 2022 | $0.0000062432 | $0.0000062432 | $0.0000062432 | $0.0000062432 | - | - |
| Nov-03 2022 | $0.0000062432 | $0.0000062432 | $0.0000062432 | $0.0000062432 | - | - |
| Nov-02 2022 | $0.0000062432 | $0.0000062432 | $0.0000062432 | $0.0000062432 | - | - |
| Nov-01 2022 | $0.0000062432 | $0.0000062432 | $0.0000062432 | $0.0000062432 | - | - |
| Oct-31 2022 | $0.0000062432 | $0.0000062432 | $0.0000062432 | $0.0000062432 | - | - |
| Oct-30 2022 | $0.0000062432 | $0.0000060599 | $0.0000063599 | $0.0000060741 | - | - |
| Oct-29 2022 | $0.0000060741 | $0.0000059416 | $0.000006176 | $0.0000059989 | $24 | - |
| Oct-28 2022 | $0.0000059989 | $0.0000055248 | $0.0000060397 | $0.0000055248 | $44 | - |
| Oct-27 2022 | $0.0000055248 | $0.0000055248 | $0.0000055248 | $0.0000055248 | - | - |
| Oct-26 2022 | $0.0000055248 | $0.0000055248 | $0.0000055248 | $0.0000055248 | - | - |
| Oct-25 2022 | $0.0000055248 | $0.0000055248 | $0.0000055248 | $0.0000055248 | - | - |
| Oct-24 2022 | $0.0000055248 | $0.0000055248 | $0.000005531 | $0.000005531 | - | - |
| Oct-23 2022 | $0.0000055242 | $0.0000053734 | $0.0000055377 | $0.0000053987 | - | - |
| Oct-22 2022 | $0.0000053987 | $0.000005339 | $0.0000054191 | $0.0000053796 | $2 | - |