Cap Mercado $2.25T
-3.23%
Volume 24h $187.28B
-22.91%
BTC % 53.43%
1.27%
ETH % 12.61%
-2.3%
Moedas
28.980
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-05 2022 | $0.0000062432 | $0.0000062432 | $0.0000062432 | $0.0000062432 | - | - |
Nov-04 2022 | $0.0000062432 | $0.0000062432 | $0.0000062432 | $0.0000062432 | - | - |
Nov-03 2022 | $0.0000062432 | $0.0000062432 | $0.0000062432 | $0.0000062432 | - | - |
Nov-02 2022 | $0.0000062432 | $0.0000062432 | $0.0000062432 | $0.0000062432 | - | - |
Nov-01 2022 | $0.0000062432 | $0.0000062432 | $0.0000062432 | $0.0000062432 | - | - |
Oct-31 2022 | $0.0000062432 | $0.0000062432 | $0.0000062432 | $0.0000062432 | - | - |
Oct-30 2022 | $0.0000062432 | $0.0000060599 | $0.0000063599 | $0.0000060741 | - | - |
Oct-29 2022 | $0.0000060741 | $0.0000059416 | $0.000006176 | $0.0000059989 | $24 | - |
Oct-28 2022 | $0.0000059989 | $0.0000055248 | $0.0000060397 | $0.0000055248 | $44 | - |
Oct-27 2022 | $0.0000055248 | $0.0000055248 | $0.0000055248 | $0.0000055248 | - | - |
Oct-26 2022 | $0.0000055248 | $0.0000055248 | $0.0000055248 | $0.0000055248 | - | - |
Oct-25 2022 | $0.0000055248 | $0.0000055248 | $0.0000055248 | $0.0000055248 | - | - |
Oct-24 2022 | $0.0000055248 | $0.0000055248 | $0.000005531 | $0.000005531 | - | - |
Oct-23 2022 | $0.0000055242 | $0.0000053734 | $0.0000055377 | $0.0000053987 | - | - |
Oct-22 2022 | $0.0000053987 | $0.000005339 | $0.0000054191 | $0.0000053796 | $2 | - |