Cap Mercado $2.48T
-1.05%
Volume 24h $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
Moedas
29.198
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-30 2023 | $0.00088326 | $0.00088326 | $0.00088326 | $0.00088326 | - | - |
Jul-29 2023 | $0.00088326 | $0.00088326 | $0.00088326 | $0.00088326 | - | - |
Jul-28 2023 | $0.00088326 | $0.00088326 | $0.00088326 | $0.00088326 | - | - |
Jul-27 2023 | $0.00088326 | $0.00088326 | $0.00088326 | $0.00088326 | - | - |
Jul-26 2023 | $0.00088326 | $0.00088326 | $0.00088326 | $0.00088326 | - | - |
Jul-25 2023 | $0.00088326 | $0.00088326 | $0.00088326 | $0.00088326 | - | - |
Jul-24 2023 | $0.00088326 | $0.00088326 | $0.00088326 | $0.00088326 | - | - |
Jul-23 2023 | $0.00088264 | $0.00088143 | $0.00090651 | $0.00090345 | $73 | - |
Jul-22 2023 | $0.00090323 | $0.00090323 | $0.00133541 | $0.00133541 | $2,552 | - |
Jul-21 2023 | $0.00133541 | $0.00132566 | $0.00133556 | $0.00132566 | - | - |
Jul-20 2023 | $0.00132814 | $0.001232 | $0.00138907 | $0.001232 | $848 | - |
Jul-19 2023 | $0.001232 | $0.001232 | $0.001232 | $0.001232 | - | - |
Jul-18 2023 | $0.00123187 | $0.00121659 | $0.00130273 | $0.00121659 | $1,214 | - |
Jul-17 2023 | $0.00121659 | $0.0012095 | $0.00121882 | $0.00121219 | - | - |
Jul-16 2023 | $0.0012226 | $0.00115572 | $0.00125293 | $0.00115572 | $1,667 | - |