Cap Mercado $3.32T
-2.89%
Volume 24h $225.65B
-19.91%
BTC % 54.32%
0.14%
ETH % 11.34%
-1.41%
Moedas
33.912
+8
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de FOMO Network (FOMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00005815 | $0.00005815 | $0.00005815 | $0.00005815 | - | - |
| Jun-10 2025 | $0.00005815 | $0.00005815 | $0.00005815 | $0.00005815 | - | - |
| Jun-09 2025 | $0.00005815 | $0.00005815 | $0.00005815 | $0.00005815 | - | - |
| Jun-08 2025 | $0.00005815 | $0.00005815 | $0.00005815 | $0.00005815 | - | - |
| Jun-07 2025 | $0.00005815 | $0.00005815 | $0.00005815 | $0.00005815 | - | - |
| Jun-06 2025 | $0.00005815 | $0.00005815 | $0.00005815 | $0.00005815 | - | - |
| Jun-05 2025 | $0.00005815 | $0.00005815 | $0.00005815 | $0.00005815 | - | - |
| Jun-04 2025 | $0.00005815 | $0.00005731 | $0.00005849 | $0.00005731 | - | - |
| Jun-03 2025 | $0.00005741 | $0.00004494 | $0.00005777 | $0.00004494 | - | - |
| Jun-02 2025 | $0.00004494 | $0.00004494 | $0.00004494 | $0.00004494 | - | - |
| Jun-01 2025 | $0.00004494 | $0.00004494 | $0.00004494 | $0.00004494 | - | - |
| May-31 2025 | $0.00004494 | $0.00004459 | $0.00004505 | $0.00004505 | - | - |
| May-30 2025 | $0.00004534 | $0.00004071 | $0.00011051 | $0.00011051 | - | - |
| May-29 2025 | $0.00011051 | $0.00011051 | $0.00011051 | $0.00011051 | - | - |
| May-28 2025 | $0.00011051 | $0.00011051 | $0.00011051 | $0.00011051 | - | - |