Cap Mercado $2.19T
-1.86%
Volume 24h $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FOMO Network (FOMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00007458 | $0.00007458 | $0.00007506 | $0.00007506 | $47 | - |
| Aug-30 2024 | $0.00007506 | $0.00007506 | $0.00007686 | $0.00007686 | $57 | - |
| Aug-29 2024 | $0.00007686 | $0.00005572 | $0.00007686 | $0.00005572 | $402 | - |
| Aug-28 2024 | $0.00005572 | $0.00005572 | $0.00005624 | $0.00005624 | - | - |
| Aug-27 2024 | $0.00005624 | $0.00005624 | $0.00005748 | $0.00005712 | $18 | - |
| Aug-26 2024 | $0.00005712 | $0.00005572 | $0.00005712 | $0.00005572 | $49 | - |
| Aug-25 2024 | $0.00005572 | $0.00005572 | $0.00005986 | $0.00005986 | - | - |
| Aug-24 2024 | $0.00005986 | $0.0000567 | $0.00005986 | $0.0000567 | $163 | - |
| Aug-23 2024 | $0.0000567 | $0.00005634 | $0.00006063 | $0.00006063 | $32 | - |
| Aug-22 2024 | $0.00006063 | $0.00006022 | $0.00006985 | $0.00006925 | $236 | - |
| Aug-21 2024 | $0.00006925 | $0.0000692 | $0.00007657 | $0.00007615 | $735 | - |
| Aug-20 2024 | $0.00007615 | $0.00007527 | $0.00007759 | $0.00007759 | $157 | - |
| Aug-19 2024 | $0.00007759 | $0.00007584 | $0.0000825 | $0.000078 | $1,809 | - |
| Aug-18 2024 | $0.000078 | $0.000078 | $0.00008974 | $0.00008327 | $155 | - |
| Aug-17 2024 | $0.00008375 | $0.00008247 | $0.00008557 | $0.00008261 | $1,169 | - |