Cap Mercado $2.23T
1.55%
Volume 24h $76.27B
BTC % 52.61%
-0.07%
ETH % 14.09%
-0.49%
Moedas
28.491
+6
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-06 2023 | $1.6943 | $1.6943 | $1.6943 | $1.6943 | - | - |
Feb-05 2023 | $1.6943 | $1.6943 | $1.6943 | $1.6943 | - | - |
Feb-04 2023 | $1.6943 | $1.6943 | $1.6943 | $1.6943 | - | - |
Feb-03 2023 | $1.6943 | $1.6943 | $1.6943 | $1.6943 | - | - |
Feb-02 2023 | $1.6943 | $1.6943 | $1.6943 | $1.6943 | - | - |
Feb-01 2023 | $1.6943 | $1.6943 | $1.6943 | $1.6943 | - | - |
Jan-31 2023 | $1.6943 | $1.6943 | $1.6999 | $1.6999 | - | - |
Jan-30 2023 | $1.6940 | $1.6781 | $1.7750 | $1.7585 | - | - |
Jan-29 2023 | $1.7592 | $1.7151 | $1.7869 | $1.7193 | $371 | - |
Jan-28 2023 | $1.7193 | $1.7110 | $1.7613 | $1.7194 | $8 | - |
Jan-27 2023 | $1.7194 | $1.7194 | $1.7194 | $1.7194 | - | - |
Jan-26 2023 | $1.7194 | $1.7175 | $1.7194 | $1.7175 | - | - |
Jan-25 2023 | $1.7256 | $1.6509 | $1.7555 | $1.6882 | - | - |
Jan-24 2023 | $1.6834 | $1.6822 | $1.7710 | $1.7105 | $124 | - |
Jan-23 2023 | $1.7105 | $1.7105 | $1.7105 | $1.7105 | - | - |