Cap Mercado $2.46T
-3.03%
Volume 24h $192.28B
-22.32%
BTC % 54.36%
-0.18%
ETH % 9.56%
-0.2%
Moedas
34.218
+9
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de FlyBNB (FLYBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $98.35 | $98.35 | $98.35 | $98.35 | - | - |
| Feb-09 2026 | $98.35 | $98.35 | $98.35 | $98.35 | - | - |
| Feb-08 2026 | $98.35 | $98.35 | $98.35 | $98.35 | - | - |
| Feb-07 2026 | $98.35 | $98.28 | $98.35 | $98.28 | - | - |
| Feb-06 2026 | $98.28 | $89.68 | $98.28 | $89.68 | - | - |
| Feb-05 2026 | $94.60 | $94.60 | $113.41 | $113.41 | - | - |
| Feb-04 2026 | $115.64 | $115.64 | $127.90 | $127.90 | - | - |
| Feb-03 2026 | $127.90 | $127.90 | $127.90 | $127.90 | - | - |
| Feb-02 2026 | $127.90 | $127.90 | $127.90 | $127.90 | - | - |
| Feb-01 2026 | $127.90 | $126.56 | $128.18 | $128.18 | - | - |
| Jan-31 2026 | $128.18 | $128.18 | $142.11 | $142.11 | - | - |
| Jan-30 2026 | $142.11 | $138.91 | $148.30 | $148.30 | - | - |
| Jan-29 2026 | $148.30 | $148.30 | $148.30 | $148.30 | - | - |
| Jan-28 2026 | $148.30 | $148.30 | $148.30 | $148.30 | - | - |
| Jan-27 2026 | $148.30 | $146.25 | $148.30 | $146.25 | - | - |