Cap Mercado $2.10T
-1.8%
Volume 24h $187.35B
-40.53%
BTC % 52.54%
0.99%
ETH % 13.64%
-4.69%
Moedas
28.397
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fluity (FLTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2022 | $0.00202075 | $0.00199286 | $0.0020711 | $0.00206485 | - | $86,399 |
| Apr-11 2022 | $0.00383123 | $0.00383123 | $0.00383123 | $0.00383123 | - | $163,809 |
| Apr-10 2022 | $0.00383123 | $0.00383123 | $0.00383123 | $0.00383123 | - | $163,809 |
| Apr-09 2022 | $0.00383123 | $0.00383123 | $0.00383123 | $0.00383123 | - | $163,809 |
| Apr-08 2022 | $0.00383123 | $0.00383123 | $0.00383123 | $0.00383123 | - | $163,809 |
| Apr-07 2022 | $0.00383123 | $0.00383123 | $0.00383123 | $0.00383123 | - | $163,809 |
| Apr-06 2022 | $0.00383123 | $0.00383123 | $0.00383123 | $0.00383123 | - | $163,809 |
| Apr-05 2022 | $0.00383123 | $0.00383123 | $0.00383123 | $0.00383123 | - | $163,757 |
| Apr-04 2022 | $0.00383123 | $0.00383123 | $0.00383123 | $0.00383123 | - | $163,757 |
| Apr-03 2022 | $0.00383123 | $0.00383123 | $0.00383123 | $0.00383123 | - | $169,351 |
| Apr-02 2022 | $0.00383123 | $0.00380827 | $0.00383123 | $0.00380827 | - | $169,351 |
| Apr-01 2022 | $0.00380827 | $0.00354719 | $0.0038224 | $0.0036712 | $77 | $168,336 |
| Mar-31 2022 | $0.0036712 | $0.00359728 | $0.00384046 | $0.00375719 | $79 | $156,239 |
| Mar-30 2022 | $0.00375719 | $0.00350746 | $0.0038048 | $0.00350746 | $5 | $159,898 |
| Mar-29 2022 | $0.00350746 | $0.00350746 | $0.00350746 | $0.00350746 | - | $148,558 |