Cap Mercado $3.92T
-2.03%
Volume 24h $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
Moedas
32.437
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fluity USD (FLUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $1.0415 | $1.0411 | $1.0426 | $1.0424 | - | - |
| Oct-10 2021 | $1.0425 | $1.0407 | $1.0426 | $1.0416 | - | - |
| Oct-09 2021 | $1.0414 | $1.0414 | $1.0420 | $1.0415 | - | - |
| Oct-08 2021 | $1.0416 | $1.0411 | $1.0420 | $1.0418 | - | - |
| Oct-07 2021 | $1.0418 | $1.0409 | $1.0426 | $1.0418 | - | - |
| Oct-06 2021 | $1.0416 | $1.0407 | $1.0426 | $1.0417 | - | - |
| Oct-05 2021 | $1.0416 | $1.0408 | $1.0424 | $1.0412 | - | - |
| Oct-04 2021 | $1.0412 | $1.0407 | $1.0419 | $1.0414 | - | - |
| Oct-03 2021 | $1.0413 | $1.0408 | $1.0419 | $1.0416 | - | - |
| Oct-02 2021 | $1.0414 | $1.0411 | $1.0418 | $1.0412 | - | - |
| Oct-01 2021 | $1.0413 | $1.0411 | $1.0420 | $1.0418 | - | - |
| Sep-30 2021 | $1.0418 | $1.0410 | $1.0422 | $1.0422 | - | - |
| Sep-29 2021 | $1.0422 | $1.0414 | $1.0425 | $1.0421 | - | - |
| Sep-28 2021 | $1.0420 | $1.0416 | $1.0425 | $1.0418 | - | - |
| Sep-27 2021 | $1.0418 | $1.0411 | $1.0428 | $1.0420 | - | - |