Cap Mercado $2.29T
3.84%
Volume 24h $124.35B
15.94%
BTC % 52.6%
0.89%
ETH % 13.92%
-1.29%
Moedas
28.518
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $1.0415 | $1.0411 | $1.0426 | $1.0424 | - | - |
Oct-10 2021 | $1.0425 | $1.0407 | $1.0426 | $1.0416 | - | - |
Oct-09 2021 | $1.0414 | $1.0414 | $1.0420 | $1.0415 | - | - |
Oct-08 2021 | $1.0416 | $1.0411 | $1.0420 | $1.0418 | - | - |
Oct-07 2021 | $1.0418 | $1.0409 | $1.0426 | $1.0418 | - | - |
Oct-06 2021 | $1.0416 | $1.0407 | $1.0426 | $1.0417 | - | - |
Oct-05 2021 | $1.0416 | $1.0408 | $1.0424 | $1.0412 | - | - |
Oct-04 2021 | $1.0412 | $1.0407 | $1.0419 | $1.0414 | - | - |
Oct-03 2021 | $1.0413 | $1.0408 | $1.0419 | $1.0416 | - | - |
Oct-02 2021 | $1.0414 | $1.0411 | $1.0418 | $1.0412 | - | - |
Oct-01 2021 | $1.0413 | $1.0411 | $1.0420 | $1.0418 | - | - |
Sep-30 2021 | $1.0418 | $1.0410 | $1.0422 | $1.0422 | - | - |
Sep-29 2021 | $1.0422 | $1.0414 | $1.0425 | $1.0421 | - | - |
Sep-28 2021 | $1.0420 | $1.0416 | $1.0425 | $1.0418 | - | - |
Sep-27 2021 | $1.0418 | $1.0411 | $1.0428 | $1.0420 | - | - |