Cap Mercado $3.97T
0.38%
Volume 24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Moedas
32.418
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fluffy Inu (FLUFFY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000001176 | $0.0000001176 | $0.0000001176 | $0.0000001176 | - | - |
| Aug-15 2022 | $0.0000001176 | $0.0000001176 | $0.0000001176 | $0.0000001176 | - | - |
| Aug-14 2022 | $0.0000001176 | $0.0000001176 | $0.0000001176 | $0.0000001176 | - | - |
| Aug-13 2022 | $0.0000001176 | $0.0000001176 | $0.0000001176 | $0.0000001176 | - | - |
| Aug-12 2022 | $0.0000001176 | $0.0000001176 | $0.0000001176 | $0.0000001176 | - | - |
| Aug-11 2022 | $0.0000001176 | $0.0000001176 | $0.0000001176 | $0.0000001176 | - | - |
| Aug-10 2022 | $0.0000001176 | $0.0000001169 | $0.0000001195 | $0.0000001195 | - | - |
| Aug-09 2022 | $0.0000001195 | $0.0000001177 | $0.0000001253 | $0.0000001245 | - | - |
| Aug-08 2022 | $0.0000001245 | $0.0000001191 | $0.0000001269 | $0.0000001191 | - | - |
| Aug-07 2022 | $0.0000001191 | $0.0000001174 | $0.0000001209 | $0.000000119 | - | - |
| Aug-06 2022 | $0.000000119 | $0.0000001189 | $0.0000001223 | $0.0000001214 | - | - |
| Aug-05 2022 | $0.0000001214 | $0.0000001128 | $0.0000001214 | $0.0000001128 | - | - |
| Aug-04 2022 | $0.0000001128 | $0.0000001114 | $0.0000001163 | $0.0000001135 | - | - |
| Aug-03 2022 | $0.0000001135 | $0.0000001119 | $0.0000001176 | $0.000000115 | - | - |
| Aug-02 2022 | $0.000000115 | $0.00000011 | $0.0000001173 | $0.0000001146 | - | - |