Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de FLUFFY (FLUFFY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Mar-11 2025 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Mar-10 2025 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Mar-09 2025 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Mar-08 2025 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Mar-07 2025 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Mar-06 2025 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Mar-05 2025 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Mar-04 2025 | $0.00001068 | $0.00001068 | $0.00001073 | $0.00001073 | - | - |
| Mar-01 2025 | $0.00001073 | $0.00001073 | $0.00001073 | $0.00001073 | $0 | - |
| Feb-28 2025 | $0.00001073 | $0.00001073 | $0.00001073 | $0.00001073 | $0 | - |
| Feb-26 2025 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | $5 | - |
| Feb-25 2025 | $0.00001015 | $0.00001015 | $0.00001293 | $0.00001293 | $337 | - |
| Feb-24 2025 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | $46 | - |
| Feb-20 2025 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | $16 | - |