Cap Mercado $2.59T 0.45%
Volume 24h $178.81B -22.27%
BTC % 54.03% -0.07%
ETH % 9.92% -0.1%
Moedas 34.359 +2
Trocas 885
Última atualização 2 Minutos atrás
Floki Rocket RKF

Preços históricos de Floki Rocket (RKF), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-14 2022 $4,621,285,249,080,001 $4,621,285,249,080,001 $4,621,285,249,080,001 $4,621,285,249,080,001 - -
Jul-13 2022 $4,621,285,249,080,001 $4,621,285,249,080,001 $4,621,285,249,080,001 $4,621,285,249,080,001 - -
Jul-12 2022 $4,621,285,249,080,001 $4,621,285,249,080,001 $4,621,285,249,080,001 $4,621,285,249,080,001 - -
Jul-11 2022 $4,621,285,249,080,001 $4,621,285,249,080,001 $4,621,285,249,080,001 $4,621,285,249,080,001 - -
Jul-10 2022 $4,621,285,249,080,001 $4,621,285,249,080,001 $4,621,285,249,080,001 $4,621,285,249,080,001 - -
Jul-09 2022 $4,621,285,249,080,001 $4,621,285,249,080,001 $4,621,285,249,080,001 $4,621,285,249,080,001 - -
Jul-08 2022 $4,621,285,249,080,001 $4,621,285,249,080,001 $4,621,285,249,080,001 $4,621,285,249,080,001 - -
Jul-07 2022 $4,621,285,249,080,001 $4,621,285,249,080,001 $4,621,285,249,080,001 $4,621,285,249,080,001 - -
Jul-06 2022 $4,621,285,249,080,001 $4,619,840,530,570,001 $4,711,866,343,520,001 $4,642,862,876,440,001 - -
Jul-05 2022 $4,644,045,306,090,001 $4,472,333,219,869,999 $4,768,400,254,640,001 $4,472,333,219,869,999 $55 -
Jul-04 2022 $4,472,333,219,869,999 $4,317,120,757,950,000 $4,507,351,595,400,001 $4,332,049,937,799,999 - -
Jul-03 2022 $4,332,049,937,799,999 $4,327,810,447,020,000 $4,434,084,159,160,000 $4,357,896,039,559,999 - -
Jul-02 2022 $4,357,896,039,559,999 $4,309,333,932,879,999 $4,410,395,140,180,000 $4,347,932,226,319,999 - -
Jul-01 2022 $4,347,932,226,319,999 $4,287,646,036,670,000 $4,546,981,718,580,001 $4,380,529,924,929,999 $52 -
Jun-30 2022 $4,380,529,924,929,999 $4,204,411,952,479,999 $4,491,082,637,819,999 $4,432,278,906,100,001 $51 -

Análise histórica e de mercado do preço de Floki Rocket (RKF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 167 dias, a partir do dia 04-10-2025.