Cap Mercado $2.65T
2.22%
Volume 24h $102.17B
-44.16%
BTC % 51.9%
-0.01%
ETH % 15.23%
0.91%
Moedas
28.272
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FlokiPad (FLOKIPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2022 | $0.0000020387 | $0.0000020387 | $0.0000020387 | $0.0000020387 | - | - |
| Jun-27 2022 | $0.0000020387 | $0.0000020387 | $0.0000020387 | $0.0000020387 | - | - |
| Jun-26 2022 | $0.0000020387 | $0.0000020387 | $0.0000020387 | $0.0000020387 | - | - |
| Jun-25 2022 | $0.0000020387 | $0.0000020387 | $0.0000020387 | $0.0000020387 | - | - |
| Jun-24 2022 | $0.0000020387 | $0.0000020387 | $0.0000020387 | $0.0000020387 | - | - |
| Jun-23 2022 | $0.0000020387 | $0.0000020387 | $0.0000020387 | $0.0000020387 | - | - |
| Jun-22 2022 | $0.0000020387 | $0.0000020237 | $0.0000099322 | $0.0000099322 | - | - |
| Jun-21 2022 | $0.0000099322 | $0.0000099322 | $0.0000099322 | $0.0000099322 | - | - |
| Jun-20 2022 | $0.0000099322 | $0.0000099322 | $0.0000099322 | $0.0000099322 | - | - |
| Jun-19 2022 | $0.0000099322 | $0.0000099322 | $0.0000099322 | $0.0000099322 | - | - |
| Jun-18 2022 | $0.0000099322 | $0.0000099139 | $0.00001027 | $0.00001011 | - | - |
| Jun-17 2022 | $0.00001011 | $0.0000097775 | $0.00001039 | $0.0000097947 | $43 | - |
| Jun-16 2022 | $0.0000097947 | $0.000009741 | $0.00001105 | $0.00001085 | $196 | - |
| Jun-15 2022 | $0.00001085 | $0.0000094969 | $0.00001091 | $0.00001068 | $96 | - |
| Jun-14 2022 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |