Cap Mercado $2.97T
2.43%
Volume 24h $471.93B
44.25%
BTC % 54.51%
1%
ETH % 12.92%
-2.47%
Moedas
29.461
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FlokiLoki (FLOKILOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2021 | $64,579,074,310,000 | $63,950,779,139,999 | $65,901,025,449,999 | $64,698,737,430,000 | - | - |
| Dec-06 2021 | $64,625,904,809,999 | $58,769,527,550,000 | $65,157,257,439,999 | $61,377,718,539,999 | - | - |
| Dec-05 2021 | $61,269,836,399,999 | $59,171,592,590,000 | $64,514,004,580,000 | $62,313,619,429,999 | - | - |
| Dec-04 2021 | $62,284,876,760,000 | $56,270,577,550,000 | $65,936,151,400,000 | $65,821,706,130,000 | - | - |
| Dec-03 2021 | $65,804,397,690,000 | $64,260,501,170,000 | $69,636,217,830,000 | $69,165,960,910,000 | - | - |
| Dec-02 2021 | $69,197,617,800,000 | $66,990,898,720,000 | $70,138,926,199,999 | $69,298,704,249,999 | - | - |
| Dec-01 2021 | $69,400,659,709,999 | $65,682,284,240,000 | $72,256,544,330,000 | $68,758,555,130,000 | - | - |
| Nov-30 2021 | $68,738,611,400,000 | $66,701,240,610,000 | $70,374,799,680,000 | $68,952,526,150,000 | $84,188 | - |
| Nov-29 2021 | $68,953,544,740,000 | $68,311,729,690,000 | $483,223,559,750,000 | $465,824,058,919,999 | $84,451 | - |
| Nov-28 2021 | $465,898,600,250,000 | $440,542,395,640,000 | $467,212,180,600,000 | $456,581,844,789,999 | - | - |
| Nov-27 2021 | $456,542,273,430,000 | $446,538,236,680,000 | $471,742,718,470,000 | $446,538,236,680,000 | - | - |
| Nov-26 2021 | $446,802,116,970,000 | $434,703,092,990,000 | $498,839,848,319,999 | $487,016,474,800,000 | - | - |
| Nov-25 2021 | $475,937,633,020,000 | $461,452,762,080,000 | $490,759,087,800,000 | $482,156,784,580,000 | $17,786 | - |
| Nov-24 2021 | $507,491,048,160,000 | $468,204,037,120,000 | $519,776,675,900,000 | $468,204,037,120,000 | $15,207 | - |
| Nov-23 2021 | $468,276,718,790,000 | $442,072,460,830,000 | $476,721,525,510,000 | $442,102,593,190,000 | - | - |