Cap Mercado $2.59T
-0.68%
Volume 24h $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
Moedas
28.271
+2
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de FLOKIFOMO (FLOKIFM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2022 | $236,571,378,540,000 | $236,571,378,540,000 | $236,571,378,540,000 | $236,571,378,540,000 | - | - |
| Mar-17 2022 | $236,571,378,540,000 | $236,571,378,540,000 | $236,571,378,540,000 | $236,571,378,540,000 | - | - |
| Mar-16 2022 | $236,571,378,540,000 | $236,571,378,540,000 | $236,571,378,540,000 | $236,571,378,540,000 | - | - |
| Mar-15 2022 | $236,571,378,540,000 | $236,571,378,540,000 | $236,571,378,540,000 | $236,571,378,540,000 | - | - |
| Mar-14 2022 | $236,571,378,540,000 | $236,571,378,540,000 | $236,571,378,540,000 | $236,571,378,540,000 | - | - |
| Mar-13 2022 | $236,571,378,540,000 | $236,571,378,540,000 | $236,571,378,540,000 | $236,571,378,540,000 | - | - |
| Mar-12 2022 | $236,571,378,540,000 | $236,571,378,540,000 | $237,688,522,750,000 | $237,688,522,750,000 | - | - |
| Mar-11 2022 | $237,688,522,750,000 | $233,510,001,019,999 | $242,559,064,870,000 | $237,321,871,429,999 | $237 | - |
| Mar-10 2022 | $237,321,871,429,999 | $232,578,345,890,000 | $247,378,271,450,000 | $247,378,271,450,000 | $230 | - |
| Mar-09 2022 | $247,378,271,450,000 | $247,378,271,450,000 | $247,378,271,450,000 | $247,378,271,450,000 | - | - |
| Mar-08 2022 | $247,378,271,450,000 | $247,378,271,450,000 | $247,378,271,450,000 | $247,378,271,450,000 | - | - |
| Mar-07 2022 | $247,378,271,450,000 | $235,569,700,050,000 | $248,098,527,459,999 | $246,578,587,030,000 | - | - |
| Mar-06 2022 | $246,578,587,030,000 | $240,638,133,720,000 | $251,527,329,180,000 | $250,905,958,790,000 | - | - |
| Mar-05 2022 | $250,905,958,790,000 | $238,786,811,390,000 | $252,954,747,110,000 | $244,013,318,720,000 | $194 | - |
| Mar-04 2022 | $244,013,318,720,000 | $242,009,790,230,000 | $261,122,129,879,999 | $261,122,129,879,999 | $190 | - |