Cap Mercado $2.08T
7.45%
Volume 24h $271.71B
-43.1%
BTC % 52.42%
-0.26%
ETH % 14.2%
1.19%
Moedas
28.389
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FlokiCEO 2.0 (FLOKICEO 2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2023 | $66,363,560,510,190 | $66,363,560,510,190 | $66,363,560,510,190 | $66,363,560,510,190 | - | - |
| Sep-10 2023 | $66,363,560,510,190 | $66,363,560,510,190 | $66,363,560,510,190 | $66,363,560,510,190 | - | - |
| Sep-09 2023 | $66,363,560,510,190 | $66,363,560,510,190 | $66,363,560,510,190 | $66,363,560,510,190 | - | - |
| Sep-08 2023 | $66,363,560,510,190 | $66,363,560,510,190 | $66,363,560,510,190 | $66,363,560,510,190 | - | - |
| Sep-07 2023 | $66,363,560,510,190 | $66,363,560,510,190 | $66,363,560,510,190 | $66,363,560,510,190 | - | - |
| Sep-06 2023 | $66,363,560,510,190 | $66,363,560,510,190 | $66,363,560,510,190 | $66,363,560,510,190 | - | - |
| Sep-05 2023 | $66,363,560,510,190 | $65,945,048,685,965 | $66,450,023,795,560 | $66,349,919,254,857 | - | - |
| Sep-04 2023 | $66,293,359,023,592 | $66,158,714,185,405 | $66,860,694,593,256 | $66,860,694,593,256 | $89 | - |
| Sep-03 2023 | $66,860,694,593,256 | $66,585,753,138,819 | $66,860,694,593,256 | $66,784,518,179,007 | - | - |
| Sep-02 2023 | $66,798,347,156,659 | $66,551,355,922,199 | $66,798,347,156,659 | $66,551,355,922,199 | $0 | - |
| Sep-01 2023 | $66,473,017,781,836 | $66,003,367,091,397 | $68,309,772,626,230 | $68,309,772,626,230 | $30 | - |
| Aug-31 2023 | $67,933,718,694,910 | $67,729,571,431,342 | $71,024,811,131,093 | $70,469,743,724,519 | $57 | - |
| Aug-30 2023 | $70,598,304,441,526 | $68,669,843,763,830 | $70,598,304,441,526 | $68,669,843,763,830 | $2 | - |
| Aug-29 2023 | $68,669,843,763,830 | $68,632,382,699,921 | $69,227,581,066,269 | $69,083,079,387,169 | - | - |
| Aug-28 2023 | $69,095,942,991,198 | $67,947,232,749,139 | $69,095,942,991,198 | $67,947,232,749,139 | $34 | - |