Cap Mercado $3.45T
-3.49%
Volume 24h $460.79B
6.23%
BTC % 54.91%
-1.38%
ETH % 10.99%
0.91%
Moedas
33.668
+9
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Flōki (FLŌKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $86,434,922,133 | $86,434,922,133 | $86,434,922,133 | $86,434,922,133 | - | - |
| Nov-12 2025 | $86,434,922,133 | $86,096,202,673 | $90,467,133,440 | $90,467,133,440 | - | - |
| Nov-11 2025 | $90,467,133,440 | $90,006,262,688 | $90,467,133,440 | $90,006,262,688 | - | - |
| Nov-10 2025 | $90,006,262,688 | $90,006,262,688 | $90,006,262,688 | $90,006,262,688 | - | - |
| Nov-09 2025 | $85,480,941,250 | $85,480,941,250 | $85,480,941,250 | $85,480,941,250 | - | - |
| Nov-08 2025 | $85,480,941,250 | $83,733,393,271 | $85,480,941,250 | $83,733,393,271 | - | - |
| Nov-07 2025 | $83,733,393,271 | $83,733,393,271 | $83,733,393,271 | $83,733,393,271 | - | - |
| Nov-06 2025 | $83,733,393,271 | $83,680,114,426 | $85,203,430,750 | $83,680,114,426 | - | - |
| Nov-05 2025 | $83,680,114,426 | $83,680,114,426 | $88,606,718,926 | $88,606,718,926 | - | - |
| Nov-04 2025 | $88,606,718,926 | $88,606,718,926 | $107,547,797,902 | $107,547,797,902 | - | - |
| Nov-03 2025 | $107,547,797,902 | $107,547,797,902 | $172,627,605,381 | $172,627,605,381 | - | - |
| Nov-02 2025 | $172,627,605,381 | $1,487,912,002 | $178,557,767,201 | $1,492,302,279 | - | - |
| Nov-01 2025 | $1,492,302,279 | $1,031,159,046 | $9,230,593,800,610 | $8,581,340,180,971 | - | - |
| Oct-31 2025 | $1,400,074,955,117 | $241,527,522,121 | $1,400,074,955,117 | $241,527,522,121 | $1,335 | - |
| Oct-30 2025 | $242,324,259,142 | $241,364,251,193 | $287,967,342,441 | $287,967,342,441 | - | - |