Cap Mercado $2.77T
3.5%
Volume 24h $294.72B
53.49%
BTC % 54.61%
0%
ETH % 10.28%
3.5%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Flōki (FLŌKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $1,283,553,086 | $1,283,553,086 | $1,283,553,086 | $1,283,553,086 | - | - |
| Dec-04 2025 | $1,283,553,086 | $1,283,553,086 | $1,283,553,086 | $1,283,553,086 | - | - |
| Dec-03 2025 | $1,283,553,086 | $1,283,553,086 | $1,283,553,086 | $1,283,553,086 | - | - |
| Dec-02 2025 | $1,283,553,086 | $1,283,553,086 | $1,283,553,086 | $1,283,553,086 | - | - |
| Dec-01 2025 | $1,283,553,086 | $1,283,553,086 | $1,283,553,086 | $1,283,553,086 | - | - |
| Nov-30 2025 | $1,283,553,086 | $1,283,553,086 | $1,283,553,086 | $1,283,553,086 | - | - |
| Nov-29 2025 | $1,283,553,086 | $857,085,271 | $1,288,402,212 | $857,085,271 | - | - |
| Nov-28 2025 | $857,085,271 | $708,332,482 | $857,085,271 | $708,332,482 | - | - |
| Nov-27 2025 | $708,332,482 | $708,332,482 | $708,332,482 | $708,332,482 | - | - |
| Nov-26 2025 | $708,332,482 | $708,332,482 | $708,332,482 | $708,332,482 | - | - |
| Nov-25 2025 | $708,332,482 | $708,332,482 | $878,920,297 | $878,920,297 | - | - |
| Nov-24 2025 | $878,920,297 | $878,920,297 | $878,920,297 | $878,920,297 | - | - |
| Nov-23 2025 | $878,920,297 | $878,920,297 | $1,129,845,475 | $1,129,845,475 | - | - |
| Nov-22 2025 | $1,129,845,475 | $1,129,845,475 | $75,329,770,198 | $75,329,770,198 | - | - |
| Nov-21 2025 | $75,329,770,198 | $75,329,770,198 | $75,329,770,198 | $75,329,770,198 | - | - |