Cap Mercado $2.24T
-5.42%
Volume 24h $197.03B
22.51%
BTC % 50.04%
-1.89%
ETH % 15.66%
0.51%
Moedas
26.918
+20
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Floki Shiba (FSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0 | $0 | $0 | $0 | $362 | - |
| May-18 2022 | $0 | $0 | $0 | $0 | $177 | - |
| May-17 2022 | $0 | $0 | $0 | $0 | $5 | - |
| May-16 2022 | $0 | $0 | $0 | $0 | $54 | - |
| May-15 2022 | $0 | $0 | $0 | $0 | $59 | - |
| May-14 2022 | $0 | $0 | $0 | $0 | $297 | - |
| May-13 2022 | $0 | $0 | $0 | $0 | $36 | - |
| May-12 2022 | $0 | $0 | $0 | $0 | $177 | - |
| May-11 2022 | $0 | $0 | $0 | $0 | $1,096 | - |
| May-10 2022 | $0 | $0 | $0 | $0 | $22 | - |
| May-09 2022 | $0 | $0 | $0 | $0 | $208 | - |
| May-08 2022 | $0 | $0 | $0 | $0 | $1,438 | - |
| May-07 2022 | $0 | $0 | $0 | $0 | $4,667 | - |
| May-06 2022 | $0 | $0 | $0 | $0 | $640 | - |
| May-05 2022 | $0 | $0 | $0 | $0 | - | - |