Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FLOKI SHIBA PEPE CEO (3CEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2024 | $126,601,816,043 | $126,601,816,043 | $126,601,816,043 | $126,601,816,043 | - | - |
| Oct-22 2024 | $126,601,816,043 | $126,601,816,043 | $126,601,816,043 | $126,601,816,043 | - | - |
| Oct-21 2024 | $126,601,816,043 | $126,601,816,043 | $126,601,816,043 | $126,601,816,043 | - | - |
| Oct-20 2024 | $126,601,816,043 | $126,601,816,043 | $126,601,816,043 | $126,601,816,043 | - | - |
| Oct-19 2024 | $126,601,816,043 | $126,601,816,043 | $126,601,816,043 | $126,601,816,043 | - | - |
| Oct-18 2024 | $126,601,816,043 | $126,601,816,043 | $126,601,816,043 | $126,601,816,043 | - | - |
| Oct-17 2024 | $126,601,816,043 | $126,601,816,043 | $126,601,816,043 | $126,601,816,043 | - | - |
| Oct-16 2024 | $126,601,816,043 | $126,601,816,043 | $126,601,816,043 | $126,601,816,043 | - | - |
| Oct-15 2024 | $126,601,816,043 | $120,754,496,465 | $126,601,816,043 | $120,754,496,465 | $0 | - |
| Oct-14 2024 | $120,754,496,465 | $119,188,890,028 | $120,754,496,465 | $119,188,890,028 | $0 | - |
| Oct-13 2024 | $119,188,890,028 | $104,674,409,696 | $158,854,559,783 | $104,674,409,696 | $2 | - |
| Oct-12 2024 | $104,674,409,696 | $87,178,309,396 | $130,196,593,564 | $87,178,309,396 | $2 | - |
| Oct-11 2024 | $87,178,309,396 | $87,178,309,396 | $90,389,750,293 | $90,389,750,293 | $0 | - |
| Oct-10 2024 | $90,389,750,293 | $90,389,750,293 | $90,389,750,293 | $90,389,750,293 | - | - |
| Oct-09 2024 | $90,389,750,293 | $90,389,750,293 | $90,394,269,225 | $90,394,269,225 | - | - |