Cap Mercado $2.24T
5.89%
Volume 24h $189.13B
1.33%
BTC % 52.6%
0.03%
ETH % 13.86%
1.58%
Moedas
28.418
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FLOKI SHIBA PEPE CEO (3CEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $154,226,615,628 | $127,583,230,001 | $154,226,615,628 | $127,583,230,001 | $0 | - |
| Aug-06 2024 | $127,583,230,001 | $127,583,230,001 | $127,583,230,001 | $127,583,230,001 | - | - |
| Aug-05 2024 | $127,583,230,001 | $127,583,230,001 | $128,071,026,890 | $128,071,026,890 | $1 | - |
| Aug-04 2024 | $128,071,026,890 | $128,071,026,890 | $194,383,314,420 | $194,383,314,420 | $0 | - |
| Aug-03 2024 | $194,383,314,420 | $194,383,314,420 | $238,301,365,148 | $238,301,365,148 | $2 | - |
| Aug-02 2024 | $224,603,761,775 | $224,603,761,775 | $224,603,761,775 | $224,603,761,775 | - | - |
| Aug-01 2024 | $224,603,761,775 | $224,603,761,775 | $226,443,246,397 | $226,443,246,397 | $0 | - |
| Jul-31 2024 | $219,873,069,921 | $219,873,069,921 | $219,873,069,921 | $219,873,069,921 | - | - |
| Jul-30 2024 | $219,873,069,921 | $164,056,165,283 | $219,873,069,921 | $164,056,165,283 | $1 | - |
| Jul-29 2024 | $164,056,165,283 | $77,974,774,862 | $182,143,371,840 | $120,230,634,580 | $11 | - |
| Jul-28 2024 | $120,230,634,580 | $119,647,012,244 | $214,164,842,794 | $214,164,842,794 | $31 | - |
| Jul-27 2024 | $214,164,842,794 | $165,030,207,088 | $268,039,037,859 | $247,766,546,295 | $15 | - |
| Jul-26 2024 | $247,766,546,295 | $184,015,773,441 | $359,043,684,844 | $359,043,684,844 | $14 | - |
| Jul-25 2024 | $359,043,684,844 | $171,519,500,069 | $359,043,684,844 | $323,884,658,072 | $9 | - |
| Jul-24 2024 | $323,884,658,072 | $308,759,665,612 | $323,884,658,072 | $308,759,665,612 | $3 | - |