Cap Mercado $2.30T
-1.74%
Volume 24h $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
Moedas
29.047
+32
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FLOKI SHIBA PEPE CEO (3CEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $509,323,903,561 | $373,380,530,670 | $509,323,903,561 | $373,380,530,670 | $2 | - |
| Oct-06 2024 | $373,380,530,670 | $353,901,614,321 | $402,484,868,224 | $353,901,614,321 | $4 | - |
| Oct-05 2024 | $353,901,614,321 | $353,901,614,321 | $558,417,387,629 | $418,358,479,663 | $9 | - |
| Oct-04 2024 | $418,358,479,663 | $418,358,479,663 | $418,358,479,663 | $418,358,479,663 | - | - |
| Oct-03 2024 | $418,358,479,663 | $418,358,479,663 | $461,983,486,414 | $461,983,486,414 | $0 | - |
| Oct-02 2024 | $461,983,486,414 | $461,983,486,414 | $461,983,486,414 | $461,983,486,414 | - | - |
| Oct-01 2024 | $461,983,486,414 | $461,983,486,414 | $461,983,486,414 | $461,983,486,414 | - | - |
| Sep-30 2024 | $461,983,486,414 | $461,983,486,414 | $461,983,486,414 | $461,983,486,414 | - | - |
| Sep-29 2024 | $461,983,486,414 | $461,983,486,414 | $461,983,486,414 | $461,983,486,414 | - | - |
| Sep-28 2024 | $461,983,486,414 | $461,983,486,414 | $470,161,006,314 | $470,161,006,314 | $0 | - |
| Sep-27 2024 | $470,161,006,314 | $470,161,006,314 | $474,567,942,848 | $474,567,942,848 | $0 | - |
| Sep-26 2024 | $474,567,942,848 | $386,780,378,418 | $560,059,732,653 | $560,059,732,653 | $10 | - |
| Sep-25 2024 | $560,059,732,653 | $493,969,726,297 | $560,059,732,653 | $493,969,726,297 | $1 | - |
| Sep-24 2024 | $493,969,726,297 | $493,969,726,297 | $642,232,871,613 | $642,232,871,613 | $3 | - |
| Sep-23 2024 | $642,232,871,613 | $510,564,165,551 | $642,232,871,613 | $510,564,165,551 | $8 | - |