Cap Mercado $2.17T
-0.04%
Volume 24h $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
Moedas
28.684
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FLOKI SHIBA PEPE CEO (3CEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $424,944,454,897 | $424,944,454,897 | $424,944,454,897 | $424,944,454,897 | - | - |
| Sep-02 2024 | $424,944,454,897 | $424,944,454,897 | $424,944,454,897 | $424,944,454,897 | - | - |
| Sep-01 2024 | $424,944,454,897 | $424,944,454,897 | $424,944,454,897 | $424,944,454,897 | - | - |
| Aug-31 2024 | $424,944,454,897 | $363,148,260,761 | $461,611,323,522 | $461,611,323,522 | $6 | - |
| Aug-30 2024 | $461,611,323,522 | $399,064,066,540 | $461,611,323,522 | $404,389,326,965 | $10 | - |
| Aug-29 2024 | $404,389,326,965 | $369,985,609,335 | $433,088,274,144 | $433,088,274,144 | $1 | - |
| Aug-28 2024 | $433,088,274,144 | $406,271,661,250 | $483,289,618,349 | $483,289,618,349 | $4 | - |
| Aug-27 2024 | $483,289,618,349 | $439,253,203,126 | $483,289,618,349 | $439,253,203,126 | $11 | - |
| Aug-26 2024 | $439,253,203,126 | $437,697,019,822 | $477,476,079,579 | $477,476,079,579 | $2 | - |
| Aug-25 2024 | $477,476,079,579 | $381,036,234,325 | $508,265,493,656 | $381,036,234,325 | $28 | - |
| Aug-24 2024 | $381,036,234,325 | $381,036,234,325 | $487,444,048,666 | $389,520,465,227 | $7 | - |
| Aug-23 2024 | $389,520,465,227 | $306,243,618,294 | $467,369,491,283 | $467,369,491,283 | $8 | - |
| Aug-22 2024 | $467,369,491,283 | $322,378,826,913 | $467,369,491,283 | $322,378,826,913 | $5 | - |
| Aug-21 2024 | $322,378,826,913 | $293,265,738,812 | $462,590,613,838 | $462,590,613,838 | $2 | - |
| Aug-20 2024 | $462,590,613,838 | $354,315,012,756 | $462,590,613,838 | $413,505,904,790 | $4 | - |