Cap Mercado $2.30T
2.52%
Volume 24h $141.18B
13.35%
BTC % 52.42%
0.38%
ETH % 13.76%
-0.65%
Moedas
28.544
+18
Trocas
885
Última atualização
31 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-28 2022 | $600,500,095,790,000 | $600,500,095,790,000 | $600,500,095,790,000 | $600,500,095,790,000 | - | - |
Feb-27 2022 | $600,500,095,790,000 | $600,500,095,790,000 | $600,500,095,790,000 | $600,500,095,790,000 | - | - |
Feb-26 2022 | $600,500,095,790,000 | $600,500,095,790,000 | $600,500,095,790,000 | $600,500,095,790,000 | - | - |
Feb-25 2022 | $600,500,095,790,000 | $600,500,095,790,000 | $600,500,095,790,000 | $600,500,095,790,000 | - | - |
Feb-24 2022 | $600,500,095,790,000 | $600,500,095,790,000 | $600,500,095,790,000 | $600,500,095,790,000 | - | - |
Feb-23 2022 | $600,500,095,790,000 | $600,500,095,790,000 | $600,500,095,790,000 | $600,500,095,790,000 | - | - |
Feb-22 2022 | $600,500,095,790,000 | $600,500,095,790,000 | $600,500,095,790,000 | $600,500,095,790,000 | - | - |
Feb-21 2022 | $600,500,095,790,000 | $594,461,802,070,000 | $640,943,927,140,000 | $618,360,815,640,000 | - | - |
Feb-20 2022 | $618,360,815,640,000 | $610,563,618,040,000 | $655,152,202,970,000 | $655,152,202,970,000 | - | - |
Feb-19 2022 | $655,152,202,970,000 | $655,152,202,970,000 | $655,152,202,970,000 | $655,152,202,970,000 | - | - |
Feb-18 2022 | $655,152,202,970,000 | $646,723,064,340,000 | $675,436,323,580,000 | $662,353,710,710,000 | - | - |
Feb-17 2022 | $662,353,710,710,000 | $658,868,101,820,000 | $703,016,491,950,000 | $678,070,611,750,000 | $139 | - |
Feb-16 2022 | $678,070,611,750,000 | $678,070,611,750,000 | $678,070,611,750,000 | $678,070,611,750,000 | - | - |
Feb-15 2022 | $678,070,611,750,000 | $678,070,611,750,000 | $678,070,611,750,000 | $678,070,611,750,000 | - | - |
Feb-14 2022 | $678,070,611,750,000 | $678,070,611,750,000 | $678,070,611,750,000 | $678,070,611,750,000 | - | - |