Cap Mercado $2.50T -0.41%
Volume 24h $194.31B 10.86%
BTC % 55.02% -0.25%
ETH % 12.1% 0.74%
Moedas 29.379 +17
Trocas 885
Última atualização 36 Segundos atrás
Floki Monk FLOKIMONK

Preços históricos de Floki Monk (FLOKIMONK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-28 2022 $600,500,095,790,000 $600,500,095,790,000 $600,500,095,790,000 $600,500,095,790,000 - -
Feb-27 2022 $600,500,095,790,000 $600,500,095,790,000 $600,500,095,790,000 $600,500,095,790,000 - -
Feb-26 2022 $600,500,095,790,000 $600,500,095,790,000 $600,500,095,790,000 $600,500,095,790,000 - -
Feb-25 2022 $600,500,095,790,000 $600,500,095,790,000 $600,500,095,790,000 $600,500,095,790,000 - -
Feb-24 2022 $600,500,095,790,000 $600,500,095,790,000 $600,500,095,790,000 $600,500,095,790,000 - -
Feb-23 2022 $600,500,095,790,000 $600,500,095,790,000 $600,500,095,790,000 $600,500,095,790,000 - -
Feb-22 2022 $600,500,095,790,000 $600,500,095,790,000 $600,500,095,790,000 $600,500,095,790,000 - -
Feb-21 2022 $600,500,095,790,000 $594,461,802,070,000 $640,943,927,140,000 $618,360,815,640,000 - -
Feb-20 2022 $618,360,815,640,000 $610,563,618,040,000 $655,152,202,970,000 $655,152,202,970,000 - -
Feb-19 2022 $655,152,202,970,000 $655,152,202,970,000 $655,152,202,970,000 $655,152,202,970,000 - -
Feb-18 2022 $655,152,202,970,000 $646,723,064,340,000 $675,436,323,580,000 $662,353,710,710,000 - -
Feb-17 2022 $662,353,710,710,000 $658,868,101,820,000 $703,016,491,950,000 $678,070,611,750,000 $139 -
Feb-16 2022 $678,070,611,750,000 $678,070,611,750,000 $678,070,611,750,000 $678,070,611,750,000 - -
Feb-15 2022 $678,070,611,750,000 $678,070,611,750,000 $678,070,611,750,000 $678,070,611,750,000 - -
Feb-14 2022 $678,070,611,750,000 $678,070,611,750,000 $678,070,611,750,000 $678,070,611,750,000 - -

Análise histórica e de mercado do preço de Floki Monk (FLOKIMONK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 66 dias, a partir do dia 28-08-2024.