Cap Mercado $2.19T
-1.41%
Volume 24h $75.02B
-61.19%
BTC % 52.62%
0.24%
ETH % 13.64%
-0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-01 2022 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | - | - |
May-31 2022 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | - | - |
May-30 2022 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | - | - |
May-29 2022 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | - | - |
May-28 2022 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | - | - |
May-27 2022 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | - | - |
May-26 2022 | $0.0000000366 | $0.000000036 | $0.0000000378 | $0.0000000378 | - | - |
May-25 2022 | $0.0000000378 | $0.0000000369 | $0.0000000379 | $0.0000000369 | - | - |
May-24 2022 | $0.0000000369 | $0.0000000358 | $0.0000000377 | $0.0000000363 | - | - |
May-23 2022 | $0.0000000363 | $0.0000000336 | $0.0000000384 | $0.0000000336 | $59 | - |
May-22 2022 | $0.0000000336 | $0.0000000336 | $0.0000000336 | $0.0000000336 | - | - |
May-21 2022 | $0.0000000336 | $0.0000000336 | $0.0000000336 | $0.0000000336 | - | - |
May-20 2022 | $0.0000000336 | $0.0000000336 | $0.0000000336 | $0.0000000336 | - | - |
May-19 2022 | $0.0000000336 | $0.0000000326 | $0.0000000338 | $0.0000000338 | - | - |
May-18 2022 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | - |