Cap Mercado $2.35T
0.92%
Volume 24h $98.98B
BTC % 53.11%
-0.28%
ETH % 13.1%
0.38%
Moedas
28.819
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-18 2022 | $0.0000001126 | $0.0000001126 | $0.0000001126 | $0.0000001126 | - | - |
Jul-17 2022 | $0.0000001126 | $0.0000001126 | $0.0000001126 | $0.0000001126 | - | - |
Jul-16 2022 | $0.0000001126 | $0.0000001126 | $0.0000001126 | $0.0000001126 | - | - |
Jul-15 2022 | $0.0000001126 | $0.0000001126 | $0.0000001126 | $0.0000001126 | - | - |
Jul-14 2022 | $0.0000001126 | $0.0000001126 | $0.0000001126 | $0.0000001126 | - | - |
Jul-13 2022 | $0.0000001126 | $0.0000001126 | $0.0000001126 | $0.0000001126 | - | - |
Jul-12 2022 | $0.0000001126 | $0.0000001126 | $0.0000001126 | $0.0000001126 | - | - |
Jul-11 2022 | $0.0000001126 | $0.0000001101 | $0.0000001134 | $0.0000001131 | - | - |
Jul-10 2022 | $0.0000001131 | $0.0000001119 | $0.0000001186 | $0.000000118 | $26 | - |
Jul-09 2022 | $0.000000118 | $0.0000001113 | $0.0000001189 | $0.0000001113 | $25 | - |
Jul-08 2022 | $0.0000001113 | $0.0000001113 | $0.0000001113 | $0.0000001113 | - | - |
Jul-07 2022 | $0.0000001113 | $0.0000001113 | $0.0000001113 | $0.0000001113 | - | - |
Jul-06 2022 | $0.0000001113 | $0.0000001113 | $0.0000001135 | $0.0000001119 | - | - |
Jul-05 2022 | $0.0000001119 | $0.0000001084 | $0.0000001146 | $0.0000001092 | $46 | - |
Jul-04 2022 | $0.0000001092 | $0.0000001092 | $0.0000001092 | $0.0000001092 | - | - |