Cap Mercado $2.59T
0.29%
Volume 24h $138.23B
-4.64%
BTC % 51.66%
-0.29%
ETH % 15.29%
0.78%
Moedas
28.282
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-18 2022 | $0.0000002327 | $0.0000002327 | $0.0000002327 | $0.0000002327 | - | - |
Jan-17 2022 | $0.0000002327 | $0.0000002327 | $0.0000002327 | $0.0000002327 | - | - |
Jan-16 2022 | $0.0000002327 | $0.0000002327 | $0.0000002327 | $0.0000002327 | - | - |
Jan-15 2022 | $0.0000002327 | $0.0000002327 | $0.0000002327 | $0.0000002327 | - | - |
Jan-14 2022 | $0.0000002327 | $0.0000002327 | $0.0000002327 | $0.0000002327 | - | - |
Jan-13 2022 | $0.0000002327 | $0.0000002327 | $0.0000002327 | $0.0000002327 | - | - |
Jan-12 2022 | $0.0000002327 | $0.0000002327 | $0.0000002327 | $0.0000002327 | - | - |
Jan-11 2022 | $0.0000002327 | $0.0000002252 | $0.0000002335 | $0.0000002252 | - | - |
Jan-10 2022 | $0.0000002252 | $0.0000002252 | $0.0000002396 | $0.0000002396 | - | - |
Jan-09 2022 | $0.0000002396 | $0.0000002396 | $0.0000002396 | $0.0000002396 | - | - |
Jan-08 2022 | $0.0000002396 | $0.0000002396 | $0.0000002396 | $0.0000002396 | - | - |
Jan-07 2022 | $0.0000002396 | $0.0000002362 | $0.0000002559 | $0.0000002547 | $327 | - |
Jan-06 2022 | $0.0000002547 | $0.0000002545 | $0.0000002738 | $0.0000002706 | $530 | - |
Jan-05 2022 | $0.0000002706 | $0.0000002624 | $0.0000003042 | $0.0000003042 | $203 | - |
Jan-04 2022 | $0.0000003042 | $0.0000003042 | $0.0000003042 | $0.0000003042 | - | - |