Cap Mercado $2.25T
1.34%
Volume 24h $83.19B
-24.49%
BTC % 52.41%
-0.4%
ETH % 14.25%
1.05%
Moedas
28.493
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Floki Box (FLOKIBOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-10 2023 | $11,214,717,185 | $11,214,717,185 | $11,214,717,185 | $11,214,717,185 | - | - |
| Oct-09 2023 | $11,214,717,185 | $11,214,717,185 | $11,214,717,185 | $11,214,717,185 | - | - |
| Oct-08 2023 | $11,214,717,185 | $11,214,717,185 | $11,214,717,185 | $11,214,717,185 | - | - |
| Oct-07 2023 | $11,214,717,185 | $11,214,717,185 | $11,214,717,185 | $11,214,717,185 | - | - |
| Oct-06 2023 | $11,214,717,185 | $11,214,717,185 | $11,214,717,185 | $11,214,717,185 | - | - |
| Oct-05 2023 | $11,214,717,185 | $11,214,717,185 | $11,214,717,185 | $11,214,717,185 | - | - |
| Oct-04 2023 | $11,214,717,185 | $11,214,717,185 | $11,214,717,185 | $11,214,717,185 | - | - |
| Oct-03 2023 | $11,213,468,993 | $11,163,206,676 | $11,293,192,303 | $11,163,206,676 | $4 | - |
| Oct-02 2023 | $11,157,404,732 | $10,914,946,950 | $11,157,404,732 | $10,930,582,698 | $12 | - |
| Oct-01 2023 | $10,955,183,063 | $10,387,676,256 | $10,964,105,888 | $10,387,676,256 | $19 | - |
| Sep-30 2023 | $10,387,676,256 | $10,380,084,372 | $10,423,865,092 | $10,412,902,903 | - | - |
| Sep-29 2023 | $10,412,699,166 | $10,402,121,842 | $11,888,501,303 | $11,888,501,303 | $63 | - |
| Sep-28 2023 | $11,994,994,768 | $11,750,332,775 | $12,100,246,412 | $11,791,837,210 | $6 | - |
| Sep-27 2023 | $11,754,964,346 | $11,730,600,051 | $12,936,198,660 | $12,936,198,660 | $54 | - |
| Sep-26 2023 | $12,897,198,801 | $10,898,173,627 | $12,910,045,516 | $10,898,173,627 | $61 | - |