Cap Mercado $2.16T
-0.46%
Volume 24h $185.33B
-7.94%
BTC % 52.48%
0.45%
ETH % 13.63%
-2.71%
Moedas
28.415
+19
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de FLOKI 2.0 (FLOKI 2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-17 2023 | $0.0000086834 | $0.0000086834 | $0.0000086834 | $0.0000086834 | - | - |
| Oct-16 2023 | $0.0000086834 | $0.0000086074 | $0.0000086834 | $0.0000086074 | - | - |
| Oct-15 2023 | $0.0000086074 | $0.0000086074 | $0.0000086074 | $0.0000086074 | - | - |
| Oct-14 2023 | $0.0000086074 | $0.0000086074 | $0.0000086074 | $0.0000086074 | - | - |
| Oct-13 2023 | $0.0000086074 | $0.0000086074 | $0.0000086074 | $0.0000086074 | - | - |
| Oct-12 2023 | $0.0000086074 | $0.0000086074 | $0.0000086074 | $0.0000086074 | - | - |
| Oct-11 2023 | $0.0000086074 | $0.0000086074 | $0.0000086074 | $0.0000086074 | - | - |
| Oct-10 2023 | $0.0000086237 | $0.0000085666 | $0.0000090039 | $0.0000090039 | $10 | - |
| Oct-09 2023 | $0.0000090039 | $0.0000090039 | $0.0000090039 | $0.0000090039 | - | - |
| Oct-08 2023 | $0.0000090039 | $0.0000090039 | $0.0000090039 | $0.0000090039 | - | - |
| Oct-07 2023 | $0.0000090039 | $0.0000090039 | $0.0000090039 | $0.0000090039 | - | - |
| Oct-06 2023 | $0.0000090032 | $0.0000088244 | $0.0000090499 | $0.0000088244 | $0 | - |
| Oct-05 2023 | $0.0000088319 | $0.0000088226 | $0.000009292 | $0.000009292 | $8 | - |
| Oct-04 2023 | $0.000009292 | $0.000009292 | $0.000009292 | $0.000009292 | - | - |
| Oct-03 2023 | $0.000009292 | $0.000009292 | $0.000009292 | $0.000009292 | - | - |