Cap Mercado $2.44T
2.32%
Volume 24h $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
Moedas
29.127
+34
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-26 2022 | $0.00043491 | $0.00043491 | $0.00043491 | $0.00043491 | - | - |
Feb-25 2022 | $0.00043491 | $0.00043491 | $0.00043491 | $0.00043491 | - | - |
Feb-24 2022 | $0.00043491 | $0.00043491 | $0.00043491 | $0.00043491 | - | - |
Feb-23 2022 | $0.00043491 | $0.00043491 | $0.00043491 | $0.00043491 | - | - |
Feb-22 2022 | $0.00043491 | $0.00043491 | $0.00043491 | $0.00043491 | - | - |
Feb-21 2022 | $0.00043491 | $0.00043491 | $0.00043491 | $0.00043491 | - | - |
Feb-20 2022 | $0.00043491 | $0.00043383 | $0.00046469 | $0.00046469 | - | - |
Feb-19 2022 | $0.00046469 | $0.00046469 | $0.00046469 | $0.00046469 | - | - |
Feb-18 2022 | $0.00046469 | $0.00045842 | $0.00046496 | $0.00045842 | - | - |
Feb-17 2022 | $0.00045842 | $0.00045842 | $0.00045842 | $0.00045842 | - | - |
Feb-16 2022 | $0.00045842 | $0.00045842 | $0.00045842 | $0.00045842 | - | - |
Feb-15 2022 | $0.00045842 | $0.00045842 | $0.00045842 | $0.00045842 | - | - |
Feb-14 2022 | $0.00045842 | $0.00044786 | $0.00046173 | $0.00046101 | - | - |
Feb-13 2022 | $0.00046101 | $0.00046021 | $0.00046769 | $0.00046694 | - | - |
Feb-12 2022 | $0.00046694 | $0.00046694 | $0.00046694 | $0.00046694 | - | - |