Cap Mercado $3.18T
-2.44%
Volume 24h $425.48B
24.72%
BTC % 54.27%
-0.82%
ETH % 10.77%
-0.27%
Moedas
33.686
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Flicker (FKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00108309 | $0.0010503 | $0.00110731 | $0.00110731 | - | - |
| Nov-18 2025 | $0.00113086 | $0.00107328 | $0.00113086 | $0.00110477 | - | - |
| Nov-17 2025 | $0.00110477 | $0.00108817 | $0.00114599 | $0.00109835 | - | - |
| Nov-16 2025 | $0.00109835 | $0.00109253 | $0.00114609 | $0.00114575 | - | - |
| Nov-15 2025 | $0.00114575 | $0.00110729 | $0.00114987 | $0.00110729 | - | - |
| Nov-14 2025 | $0.00106372 | $0.00106372 | $0.00119435 | $0.00119435 | $1,670 | - |
| Nov-13 2025 | $0.00116106 | $0.00116106 | $0.00123879 | $0.00121525 | - | - |
| Nov-12 2025 | $0.00120592 | $0.00119964 | $0.00125404 | $0.00123971 | $4,313 | - |
| Nov-11 2025 | $0.00121825 | $0.0012114 | $0.00126513 | $0.00126513 | $1,039 | - |
| Nov-10 2025 | $0.00123773 | $0.00122 | $0.00125289 | $0.00123664 | - | - |
| Nov-09 2025 | $0.00124968 | $0.00121211 | $0.00124968 | $0.00122308 | - | - |
| Nov-08 2025 | $0.00122308 | $0.00120377 | $0.00125084 | $0.00123233 | - | - |
| Nov-07 2025 | $0.00123868 | $0.00117232 | $0.00126123 | $0.00120881 | - | - |
| Nov-06 2025 | $0.00121379 | $0.00119788 | $0.00122511 | $0.00122509 | $1,656 | - |
| Nov-05 2025 | $0.00123671 | $0.00118547 | $0.00123943 | $0.00118547 | $5,409 | - |