Cap Mercado $3.95T
-1.78%
Volume 24h $362.52B
7.59%
BTC % 55.48%
0.81%
ETH % 11.76%
-0.68%
Moedas
33.573
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Flicker (FKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0014111 | $0.00135967 | $0.00148845 | $0.00139628 | - | - |
| Oct-29 2025 | $0.00139628 | $0.00131343 | $0.00146367 | $0.00131343 | - | - |
| Oct-28 2025 | $0.00131343 | $0.00130916 | $0.00137349 | $0.0013314 | - | - |
| Oct-27 2025 | $0.0013314 | $0.00131295 | $0.00138597 | $0.00131748 | - | - |
| Oct-26 2025 | $0.00132732 | $0.00123414 | $0.00132824 | $0.00123414 | $2,912 | - |
| Oct-25 2025 | $0.00123414 | $0.00121384 | $0.00128819 | $0.00128819 | $3,356 | - |
| Oct-24 2025 | $0.00122571 | $0.00120071 | $0.00124031 | $0.00120592 | - | - |
| Oct-23 2025 | $0.00120592 | $0.001138 | $0.00121845 | $0.00120471 | - | - |
| Oct-22 2025 | $0.00119921 | $0.00117291 | $0.00121758 | $0.00120204 | $1,209 | - |
| Oct-21 2025 | $0.00119856 | $0.00119856 | $0.00124207 | $0.00121596 | $2,100 | - |
| Oct-20 2025 | $0.00121596 | $0.00121596 | $0.00124848 | $0.00124179 | - | - |
| Oct-19 2025 | $0.00124179 | $0.00115655 | $0.00124179 | $0.00115655 | $1,803 | - |
| Oct-18 2025 | $0.00115655 | $0.00114395 | $0.00117425 | $0.00115777 | $917 | - |
| Oct-17 2025 | $0.00115777 | $0.00110776 | $0.00127053 | $0.0012273 | - | - |
| Oct-16 2025 | $0.0012273 | $0.00118585 | $0.00125503 | $0.00124718 | $7,487 | - |