Cap Mercado $4.45T
-2.53%
Volume 24h $486.26B
18.95%
BTC % 54.46%
0.44%
ETH % 12.06%
-2.65%
Moedas
33.361
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Flicker (FKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00147638 | $0.00147638 | $0.00187924 | $0.00187647 | $8,033 | - |
| Oct-06 2025 | $0.00187647 | $0.00181088 | $0.00196537 | $0.00187035 | $5,820 | - |
| Oct-05 2025 | $0.00189318 | $0.00182955 | $0.00233298 | $0.00227656 | $16,356 | - |
| Oct-04 2025 | $0.00227656 | $0.00225944 | $0.00233461 | $0.00227614 | $1,776 | - |
| Oct-03 2025 | $0.00227683 | $0.0022628 | $0.00234329 | $0.00230286 | - | - |
| Oct-02 2025 | $0.00231468 | $0.00228354 | $0.002445 | $0.00238401 | $10,339 | - |
| Oct-01 2025 | $0.00233255 | $0.00233255 | $0.00292496 | $0.00288872 | $12,942 | - |
| Sep-30 2025 | $0.00288872 | $0.0028228 | $0.00311371 | $0.00309135 | $16,842 | - |
| Sep-29 2025 | $0.00309135 | $0.00304208 | $0.00319858 | $0.00319858 | - | - |
| Sep-28 2025 | $0.00324973 | $0.00297474 | $0.00324973 | $0.00305219 | $1,712 | - |
| Sep-27 2025 | $0.00305219 | $0.00304755 | $0.00315623 | $0.00313467 | - | - |
| Sep-26 2025 | $0.00312295 | $0.00305476 | $0.00313381 | $0.00306849 | $725 | - |
| Sep-25 2025 | $0.00306329 | $0.00297433 | $0.0031239 | $0.0031239 | - | - |
| Sep-24 2025 | $0.0031239 | $0.0031239 | $0.00324794 | $0.00315653 | $4,299 | - |
| Sep-23 2025 | $0.00315653 | $0.00311567 | $0.00331083 | $0.00320629 | - | - |