Cap Mercado $3.31T
-1.82%
Volume 24h $307.19B
5.52%
BTC % 54.56%
0.25%
ETH % 11.66%
-1.97%
Moedas
33.800
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Flicker (FKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00097261 | $0.00093254 | $0.00098327 | $0.00097692 | - | - |
| Dec-09 2025 | $0.00097692 | $0.00094701 | $0.00099351 | $0.00096589 | - | - |
| Dec-08 2025 | $0.00097008 | $0.00095625 | $0.00103685 | $0.00103685 | - | - |
| Dec-07 2025 | $0.00103685 | $0.00099046 | $0.00108723 | $0.00100922 | - | - |
| Dec-06 2025 | $0.00100922 | $0.00096962 | $0.00100922 | $0.00097352 | - | - |
| Dec-05 2025 | $0.00097259 | $0.00096347 | $0.00104518 | $0.00102669 | - | - |
| Dec-04 2025 | $0.00102669 | $0.00099837 | $0.00107914 | $0.00107914 | - | - |
| Dec-03 2025 | $0.00107914 | $0.0010508 | $0.00110385 | $0.0010964 | - | - |
| Dec-02 2025 | $0.0010964 | $0.00103122 | $0.00114377 | $0.00111309 | - | - |
| Dec-01 2025 | $0.00111493 | $0.00108222 | $0.00119717 | $0.00119717 | - | - |
| Nov-30 2025 | $0.00119717 | $0.00118783 | $0.00127306 | $0.00126396 | $1,425 | - |
| Nov-29 2025 | $0.0012511 | $0.00124469 | $0.00132497 | $0.00129047 | - | - |
| Nov-28 2025 | $0.00129047 | $0.00125739 | $0.00130975 | $0.00128382 | - | - |
| Nov-27 2025 | $0.00128382 | $0.00127806 | $0.0013196 | $0.0013196 | $6,248 | - |
| Nov-26 2025 | $0.00130768 | $0.00127062 | $0.00131752 | $0.00127062 | - | - |