Cap Mercado $3.19T
-0.31%
Volume 24h $170.76B
-5.64%
BTC % 54.98%
-0.14%
ETH % 11.27%
0.79%
Moedas
33.888
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Flicker (FKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00108097 | $0.0010755 | $0.00117255 | $0.00116406 | - | - |
| Dec-30 2025 | $0.00115667 | $0.00114085 | $0.00130324 | $0.00129013 | - | - |
| Dec-29 2025 | $0.00129013 | $0.00121909 | $0.00131361 | $0.00127897 | - | - |
| Dec-28 2025 | $0.00127897 | $0.0011946 | $0.00127897 | $0.00126453 | - | - |
| Dec-27 2025 | $0.00126453 | $0.00123553 | $0.001358 | $0.00135095 | - | - |
| Dec-26 2025 | $0.0013363 | $0.00130865 | $0.00143054 | $0.00141577 | - | - |
| Dec-25 2025 | $0.00142634 | $0.0014167 | $0.00150196 | $0.00146484 | - | - |
| Dec-24 2025 | $0.00146484 | $0.00143514 | $0.00149371 | $0.00148591 | - | - |
| Dec-23 2025 | $0.00148591 | $0.00144703 | $0.00160931 | $0.00153398 | - | - |
| Dec-22 2025 | $0.00142813 | $0.00137486 | $0.00148136 | $0.00144263 | $2,752 | - |
| Dec-21 2025 | $0.00139703 | $0.00138239 | $0.00144599 | $0.00142236 | - | - |
| Dec-20 2025 | $0.00142194 | $0.0013414 | $0.0014637 | $0.00141176 | $5,469 | - |
| Dec-19 2025 | $0.00141176 | $0.00126992 | $0.00141176 | $0.00130286 | $10,412 | - |
| Dec-18 2025 | $0.00132331 | $0.0010202 | $0.00137033 | $0.0010202 | $19,870 | - |
| Dec-17 2025 | $0.00101041 | $0.00097424 | $0.00103894 | $0.00099005 | - | - |