Cap Mercado $3.29T
-1.44%
Volume 24h $221.63B
-21.42%
BTC % 54.64%
-0.12%
ETH % 11.39%
-1.22%
Moedas
33.806
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Flash Technologies (flash-technologies.org) (FLASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0021593 | $0.0021593 | $0.0021593 | $0.0021593 | - | - |
| Dec-11 2025 | $0.0021593 | $0.0021593 | $0.0021593 | $0.0021593 | - | - |
| Dec-10 2025 | $0.0021593 | $0.00191764 | $0.0021593 | $0.00191764 | - | - |
| Dec-09 2025 | $0.00187985 | $0.0017987 | $0.00187985 | $0.00182403 | - | - |
| Dec-08 2025 | $0.00182403 | $0.0017365 | $0.00186836 | $0.0017365 | $195 | - |
| Dec-07 2025 | $0.0017365 | $0.00173536 | $0.00176217 | $0.00173536 | - | - |
| Dec-06 2025 | $0.00173536 | $0.00172819 | $0.00173536 | $0.00172819 | - | - |
| Dec-05 2025 | $0.00172819 | $0.00172425 | $0.00181945 | $0.00181945 | $235 | - |
| Dec-04 2025 | $0.00181945 | $0.00181945 | $0.00190122 | $0.00190122 | - | - |
| Dec-03 2025 | $0.00188629 | $0.00174872 | $0.0019039 | $0.00174872 | - | - |
| Dec-02 2025 | $0.00174872 | $0.00154367 | $0.00174872 | $0.00154367 | - | - |
| Dec-01 2025 | $0.00154367 | $0.00149719 | $0.00163791 | $0.00163791 | - | - |
| Nov-30 2025 | $0.00163791 | $0.00161215 | $0.00165257 | $0.00161215 | - | - |
| Nov-29 2025 | $0.00161215 | $0.00161215 | $0.00163889 | $0.00163889 | - | - |
| Nov-28 2025 | $0.00163889 | $0.00163889 | $0.00175156 | $0.00175156 | - | - |