Cap Mercado $3.53T
-1.66%
Volume 24h $242.76B
-23.09%
BTC % 58.02%
0.84%
ETH % 8.87%
-1.91%
Moedas
31.844
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Flash Technologies (flash-technologies.org) (FLASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00169259 | $0.00168042 | $0.00179564 | $0.00179564 | $1 | - |
| May-13 2025 | $0.00179567 | $0.00162077 | $0.00179573 | $0.00162089 | $205 | - |
| May-12 2025 | $0.00162075 | $0.00149839 | $0.00169169 | $0.00149839 | $223 | - |
| May-11 2025 | $0.00149839 | $0.00149839 | $0.00158473 | $0.00158213 | $0 | - |
| May-10 2025 | $0.00158222 | $0.00152595 | $0.00158222 | $0.00155883 | $689 | - |
| May-09 2025 | $0.00154267 | $0.0013714 | $0.0015582 | $0.00137151 | $20 | - |
| May-08 2025 | $0.00137152 | $0.00130648 | $0.00137354 | $0.00131179 | $31 | - |
| May-07 2025 | $0.00131179 | $0.00112999 | $0.00131179 | $0.00113007 | $2,138 | - |
| May-06 2025 | $0.00113007 | $0.00097485 | $0.00113007 | $0.00099891 | $0 | - |
| May-05 2025 | $0.00099891 | $0.00094344 | $0.00099891 | $0.00094369 | $648 | - |
| May-04 2025 | $0.00094368 | $0.00094368 | $0.00104504 | $0.00104504 | $96 | - |
| May-03 2025 | $0.00104504 | $0.00104504 | $0.00112202 | $0.00111574 | - | - |
| May-02 2025 | $0.00111574 | $0.00107828 | $0.00111574 | $0.00110033 | - | - |
| May-01 2025 | $0.00110034 | $0.00110034 | $0.00120233 | $0.00118931 | $123 | - |
| Apr-30 2025 | $0.00118931 | $0.00114863 | $0.00119707 | $0.00119707 | - | - |