Cap Mercado $3.98T
0.25%
Volume 24h $178.40B
-67.95%
BTC % 55.36%
-0.16%
ETH % 11.8%
0.5%
Moedas
33.584
+4
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Flash Technologies (flash-technologies.org) (FLASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.00262607 | $0.00262607 | $0.00267721 | $0.00267721 | - | - |
| Oct-31 2025 | $0.00267721 | $0.00263433 | $0.00273333 | $0.00263433 | - | - |
| Oct-30 2025 | $0.00263433 | $0.00263433 | $0.00281875 | $0.00278489 | - | - |
| Oct-29 2025 | $0.00278489 | $0.00271309 | $0.00285007 | $0.00276923 | - | - |
| Oct-28 2025 | $0.00276923 | $0.00269915 | $0.00276959 | $0.00275661 | $3,358 | - |
| Oct-27 2025 | $0.00281083 | $0.00227865 | $0.00288026 | $0.00227865 | $5,228 | - |
| Oct-26 2025 | $0.00224082 | $0.00221678 | $0.00252592 | $0.00252592 | $3,439 | - |
| Oct-25 2025 | $0.00252592 | $0.00252592 | $0.00261893 | $0.0025917 | - | - |
| Oct-24 2025 | $0.0025917 | $0.00232059 | $0.0025917 | $0.00243635 | - | - |
| Oct-23 2025 | $0.00243635 | $0.00230874 | $0.00243635 | $0.00230874 | - | - |
| Oct-22 2025 | $0.00230874 | $0.00230874 | $0.00243064 | $0.00236475 | - | - |
| Oct-21 2025 | $0.00236475 | $0.00236475 | $0.00238218 | $0.0023725 | - | - |
| Oct-20 2025 | $0.0023725 | $0.0023725 | $0.00262635 | $0.00259151 | - | - |
| Oct-19 2025 | $0.00259151 | $0.00259151 | $0.00269273 | $0.00262445 | - | - |
| Oct-18 2025 | $0.00262445 | $0.00261469 | $0.00275325 | $0.00268389 | - | - |