Cap Mercado $3.10T
0.97%
Volume 24h $230.65B
BTC % 54.53%
0.29%
ETH % 10.72%
-0.09%
Moedas
33.689
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Flash Technologies (flash-technologies.org) (FLASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.0014719 | $0.00146432 | $0.00162212 | $0.00162212 | - | - |
| Nov-20 2025 | $0.00159867 | $0.00159808 | $0.00161486 | $0.00159808 | - | - |
| Nov-19 2025 | $0.00159808 | $0.00156283 | $0.00167313 | $0.00167313 | - | - |
| Nov-18 2025 | $0.00167313 | $0.00162613 | $0.00167313 | $0.00162613 | - | - |
| Nov-17 2025 | $0.00162613 | $0.00157717 | $0.00162984 | $0.00157717 | - | - |
| Nov-16 2025 | $0.00157717 | $0.00157717 | $0.00163952 | $0.00163952 | - | - |
| Nov-15 2025 | $0.00163952 | $0.00151944 | $0.00169235 | $0.00154971 | - | - |
| Nov-14 2025 | $0.00154971 | $0.00152815 | $0.00154971 | $0.00152815 | - | - |
| Nov-13 2025 | $0.00152815 | $0.00150175 | $0.00166176 | $0.00166176 | - | - |
| Nov-12 2025 | $0.00166176 | $0.00163848 | $0.00170083 | $0.00170083 | - | - |
| Nov-11 2025 | $0.00170083 | $0.00169332 | $0.00183872 | $0.00176024 | - | - |
| Nov-10 2025 | $0.00176024 | $0.00176024 | $0.00178873 | $0.00176184 | - | - |
| Nov-09 2025 | $0.00176184 | $0.00168893 | $0.00177356 | $0.00169819 | - | - |
| Nov-08 2025 | $0.00169819 | $0.00169819 | $0.00195145 | $0.00185066 | - | - |
| Nov-07 2025 | $0.00188423 | $0.00183011 | $0.00188423 | $0.00183011 | - | - |