Cap Mercado $76.29T
94.85%
Volume 24h $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
Moedas
32.446
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.065825 | $0.065825 | $0.068637 | $0.068637 | - | - |
Jul-14 2025 | $0.068637 | $0.068624 | $0.069535 | $0.068624 | $248 | - |
Jul-13 2025 | $0.068624 | $0.068329 | $0.070107 | $0.070107 | - | - |
Jul-12 2025 | $0.070107 | $0.070107 | $0.075043 | $0.075043 | - | - |
Jul-11 2025 | $0.075093 | $0.070198 | $0.081666 | $0.070198 | - | - |
Jul-10 2025 | $0.070198 | $0.067311 | $0.072036 | $0.067311 | - | - |
Jul-09 2025 | $0.067311 | $0.063908 | $0.067311 | $0.063908 | - | - |
Jul-08 2025 | $0.063908 | $0.063834 | $0.063908 | $0.063834 | - | - |
Jul-07 2025 | $0.063834 | $0.063556 | $0.064627 | $0.064627 | - | - |
Jul-06 2025 | $0.064627 | $0.064324 | $0.064938 | $0.064324 | - | - |
Jul-05 2025 | $0.064324 | $0.064324 | $0.06759 | $0.06759 | - | - |
Jul-04 2025 | $0.06759 | $0.06759 | $0.06759 | $0.06759 | - | - |
Jul-03 2025 | $0.06759 | $0.062854 | $0.06759 | $0.062854 | - | - |
Jul-02 2025 | $0.062854 | $0.062854 | $0.062854 | $0.062854 | - | - |
Jul-01 2025 | $0.062854 | $0.062854 | $0.063216 | $0.063216 | - | - |