Cap Mercado $3.81T
-3.6%
Volume 24h $408.88B
47.52%
BTC % 56.12%
1.3%
ETH % 11.54%
-1.99%
Moedas
33.592
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fist Trump Pump (FTP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.036471 | $0.036471 | $0.040413 | $0.040413 | - | - |
| Nov-02 2025 | $0.040413 | $0.040413 | $0.041281 | $0.041281 | - | - |
| Nov-01 2025 | $0.041281 | $0.038913 | $0.041281 | $0.038913 | - | - |
| Oct-31 2025 | $0.038913 | $0.038913 | $0.038913 | $0.038913 | - | - |
| Oct-30 2025 | $0.038913 | $0.038913 | $0.040946 | $0.040946 | $19 | - |
| Oct-29 2025 | $0.040946 | $0.040946 | $0.042302 | $0.042302 | - | - |
| Oct-28 2025 | $0.042302 | $0.042302 | $0.042659 | $0.042659 | - | - |
| Oct-27 2025 | $0.042659 | $0.040664 | $0.042659 | $0.040664 | - | - |
| Oct-26 2025 | $0.040664 | $0.040664 | $0.040664 | $0.040664 | - | - |
| Oct-25 2025 | $0.040664 | $0.040664 | $0.040664 | $0.040664 | - | - |
| Oct-24 2025 | $0.040664 | $0.039925 | $0.040664 | $0.039925 | - | - |
| Oct-23 2025 | $0.039925 | $0.039925 | $0.039925 | $0.039925 | - | - |
| Oct-22 2025 | $0.039925 | $0.039925 | $0.039925 | $0.039925 | - | - |
| Oct-21 2025 | $0.039925 | $0.039925 | $0.041791 | $0.041791 | - | - |
| Oct-20 2025 | $0.041791 | $0.041791 | $0.042437 | $0.042437 | - | - |