Cap Mercado $4.12T
-0.97%
Volume 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Moedas
32.838
+12
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Fist Trump Pump (FTP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.188706 | $0.178599 | $0.188706 | $0.178599 | $638 | - |
| Aug-19 2025 | $0.178599 | $0.176526 | $0.190388 | $0.190388 | $470 | - |
| Aug-18 2025 | $0.190388 | $0.182032 | $0.206986 | $0.206986 | $1,442 | - |
| Aug-17 2025 | $0.206986 | $0.168226 | $0.206986 | $0.181258 | - | - |
| Aug-16 2025 | $0.181258 | $0.149789 | $0.185404 | $0.149789 | $10,012 | - |
| Aug-15 2025 | $0.149789 | $0.137551 | $0.149789 | $0.141656 | - | - |
| Aug-14 2025 | $0.141656 | $0.141656 | $0.143478 | $0.14273 | - | - |
| Aug-13 2025 | $0.14273 | $0.1222 | $0.14273 | $0.1222 | - | - |
| Aug-12 2025 | $0.1222 | $0.109911 | $0.1222 | $0.109911 | $204 | - |
| Aug-11 2025 | $0.109911 | $0.098913 | $0.109911 | $0.098913 | - | - |
| Aug-10 2025 | $0.098913 | $0.098913 | $0.098913 | $0.098913 | - | - |
| Aug-09 2025 | $0.098913 | $0.098913 | $0.098913 | $0.098913 | - | - |
| Aug-08 2025 | $0.098913 | $0.090146 | $0.098913 | $0.093142 | $1,456 | - |
| Aug-07 2025 | $0.093142 | $0.083412 | $0.094801 | $0.083412 | - | - |
| Aug-06 2025 | $0.083412 | $0.083412 | $0.083412 | $0.083412 | - | - |