Cap Mercado $3.29T
-0.07%
Volume 24h $172.58B
-18.33%
BTC % 54.49%
-0.31%
ETH % 11.59%
1.63%
Moedas
33.811
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fist Trump Pump (FTP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.025693 | $0.025693 | $0.025693 | $0.025693 | - | - |
| Dec-04 2025 | $0.025693 | $0.025693 | $0.025693 | $0.025693 | - | - |
| Dec-03 2025 | $0.025693 | $0.025693 | $0.025693 | $0.025693 | - | - |
| Dec-02 2025 | $0.025693 | $0.025693 | $0.025693 | $0.025693 | - | - |
| Dec-01 2025 | $0.025693 | $0.025693 | $0.025693 | $0.025693 | - | - |
| Nov-30 2025 | $0.025693 | $0.025693 | $0.025693 | $0.025693 | - | - |
| Nov-29 2025 | $0.025693 | $0.025693 | $0.025693 | $0.025693 | - | - |
| Nov-28 2025 | $0.025693 | $0.025432 | $0.025693 | $0.025589 | - | - |
| Nov-27 2025 | $0.025589 | $0.025589 | $0.025589 | $0.025589 | - | - |
| Nov-26 2025 | $0.025589 | $0.025589 | $0.02886 | $0.02886 | - | - |
| Nov-25 2025 | $0.02886 | $0.02737 | $0.02886 | $0.02737 | - | - |
| Nov-24 2025 | $0.02737 | $0.02737 | $0.02737 | $0.02737 | - | - |
| Nov-23 2025 | $0.02737 | $0.027213 | $0.02737 | $0.027213 | - | - |
| Nov-22 2025 | $0.027213 | $0.027213 | $0.027683 | $0.027683 | - | - |
| Nov-21 2025 | $0.027683 | $0.027683 | $0.031498 | $0.031498 | - | - |