Cap Mercado $3.91T
-1.7%
Volume 24h $590.00B
55.52%
BTC % 59.85%
-0.21%
ETH % 9.18%
0.65%
Moedas
32.421
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FISH2 (FISH2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00046478 | $0.00017186 | $0.010597 | $0.0047317 | $1,999,009 | - |
| Jul-13 2025 | $0.00501026 | $0.00168527 | $0.00614599 | $0.00238195 | $1,723,837 | - |
| Jul-12 2025 | $0.00216648 | $0.00064181 | $0.00268095 | $0.00089428 | $1,850,683 | - |
| Jul-11 2025 | $0.00083028 | $0.00037579 | $0.00105475 | $0.00037579 | $2,090,116 | - |
| Jul-10 2025 | $0.00043242 | $0.00015735 | $0.00532748 | $0.00532748 | $1,181,208 | - |
| Jul-09 2025 | $0.010762 | $0.00302182 | $0.01103 | $0.00430953 | $820,370 | - |
| Jul-08 2025 | $0.00334613 | $0.00116808 | $0.00500636 | $0.00162713 | $1,496,952 | - |
| Jul-07 2025 | $0.00150036 | $0.00049073 | $0.0021005 | $0.0008374 | $1,534,653 | - |
| Jul-06 2025 | $0.00080643 | $0.00023213 | $0.0008437 | $0.00035371 | $1,996,382 | - |
| Jul-05 2025 | $0.00036581 | $0.00018737 | $0.00762771 | $0.00317802 | $1,676,091 | - |
| Jul-04 2025 | $0.0061167 | $0.00150175 | $0.00640173 | $0.00150175 | $1,685,265 | - |
| Jul-03 2025 | $0.00284271 | $0.00065946 | $0.00295548 | $0.00065946 | $1,658,443 | - |
| Jul-02 2025 | $0.00102049 | $0.00026874 | $0.00118109 | $0.00026874 | $1,539,101 | - |
| Jul-01 2025 | $0.00038044 | $0.00013531 | $0.00225478 | $0.00225478 | $2,068,574 | - |
| Jun-30 2025 | $0.0064353 | $0.00308895 | $0.0078745 | $0.00560183 | $1,910,095 | - |