Cap Mercado $2.19T
0.68%
Volume 24h $123.45B
38.91%
BTC % 52.77%
0.39%
ETH % 13.82%
1.37%
Moedas
28.671
+19
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-04 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
Feb-03 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
Feb-02 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
Feb-01 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
Jan-31 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
Jan-30 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
Jan-29 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
Jan-28 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
Jan-27 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
Jan-26 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
Jan-25 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
Jan-24 2019 | $0.01244 | $0.012404 | $0.012491 | $0.012464 | - | - |
Jan-23 2019 | $0.012466 | $0.01239 | $0.012614 | $0.012544 | $94 | - |
Jan-22 2019 | $0.012542 | $0.00754157 | $0.012605 | $0.00804451 | $94 | - |
Jan-21 2019 | $0.00803952 | $0.00800879 | $0.015153 | $0.015119 | $440 | - |