Cap Mercado $2.13T
0.38%
Volume 24h $129.97B
-1.49%
BTC % 52.8%
0%
ETH % 13.55%
0.59%
Moedas
28.688
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FireFlame Inu (FIRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $153,414,030,000 | $153,414,030,000 | $153,414,030,000 | $153,414,030,000 | - | - |
| Aug-01 2022 | $153,414,030,000 | $153,414,030,000 | $153,414,030,000 | $153,414,030,000 | - | - |
| Jul-31 2022 | $153,414,030,000 | $153,414,030,000 | $153,414,030,000 | $153,414,030,000 | - | - |
| Jul-30 2022 | $153,414,030,000 | $153,414,030,000 | $153,414,030,000 | $153,414,030,000 | - | - |
| Jul-29 2022 | $153,414,030,000 | $153,414,030,000 | $153,414,030,000 | $153,414,030,000 | - | - |
| Jul-28 2022 | $153,414,030,000 | $153,414,030,000 | $153,414,030,000 | $153,414,030,000 | - | - |
| Jul-27 2022 | $153,414,030,000 | $150,630,010,000 | $153,414,030,000 | $151,636,580,000 | - | - |
| Jul-26 2022 | $151,636,580,000 | $145,904,230,000 | $151,636,580,000 | $149,093,450,000 | $163 | - |
| Jul-25 2022 | $149,094,460,000 | $149,093,590,000 | $160,854,920,000 | $160,854,920,000 | $161 | - |
| Jul-24 2022 | $160,854,920,000 | $160,854,910,000 | $163,325,490,000 | $162,272,900,000 | - | - |
| Jul-23 2022 | $162,272,900,000 | $157,964,150,000 | $167,887,310,000 | $160,599,900,000 | $65 | - |
| Jul-22 2022 | $160,599,900,000 | $160,099,790,000 | $166,263,820,000 | $163,292,240,000 | $106 | - |
| Jul-21 2022 | $163,166,540,000 | $151,797,840,000 | $163,166,540,000 | $151,797,840,000 | $0 | - |
| Jul-20 2022 | $151,797,840,000 | $151,797,840,000 | $151,797,840,000 | $151,797,840,000 | - | - |
| Jul-19 2022 | $151,797,840,000 | $151,797,840,000 | $151,797,840,000 | $151,797,840,000 | - | - |