Cap Mercado $2.58T
7.24%
Volume 24h $418.73B
-48.77%
BTC % 54.23%
0.31%
ETH % 9.73%
1.54%
Moedas
34.202
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fire Wolf (WOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000036476 | $0.0000036476 | $0.0000036476 | $0.0000036476 | - | - |
| Aug-17 2024 | $0.0000036476 | $0.0000036476 | $0.0000036476 | $0.0000036476 | - | - |
| Aug-16 2024 | $0.0000036476 | $0.0000036476 | $0.0000036476 | $0.0000036476 | - | - |
| Aug-15 2024 | $0.0000036476 | $0.0000036476 | $0.0000036476 | $0.0000036476 | - | - |
| Aug-14 2024 | $0.0000036476 | $0.0000036476 | $0.0000036476 | $0.0000036476 | - | - |
| Aug-13 2024 | $0.0000036476 | $0.0000036476 | $0.0000036476 | $0.0000036476 | - | - |
| Aug-12 2024 | $0.0000036476 | $0.0000036476 | $0.0000036476 | $0.0000036476 | - | - |
| Aug-11 2024 | $0.0000036476 | $0.0000036476 | $0.0000036476 | $0.0000036476 | - | - |
| Aug-10 2024 | $0.0000036476 | $0.0000033449 | $0.0000036476 | $0.0000033449 | $11 | - |
| Aug-09 2024 | $0.0000033449 | $0.0000033449 | $0.0000033449 | $0.0000033449 | - | - |
| Aug-08 2024 | $0.0000033449 | $0.0000033449 | $0.0000033449 | $0.0000033449 | - | - |
| Aug-07 2024 | $0.0000033449 | $0.0000033449 | $0.0000033449 | $0.0000033449 | - | - |
| Aug-06 2024 | $0.0000033449 | $0.0000033449 | $0.0000039039 | $0.0000039039 | $2 | - |
| Aug-05 2024 | $0.0000039039 | $0.0000039039 | $0.0000039039 | $0.0000039039 | - | - |
| Aug-04 2024 | $0.0000039039 | $0.0000039039 | $0.0000039039 | $0.0000039039 | - | - |