Cap Mercado $4.46T
-0.25%
Volume 24h $385.03B
-23.22%
BTC % 54.49%
0.22%
ETH % 12.03%
-0.58%
Moedas
33.369
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.0000036476 | $0.0000036476 | $0.0000036476 | $0.0000036476 | - | - |
Aug-17 2024 | $0.0000036476 | $0.0000036476 | $0.0000036476 | $0.0000036476 | - | - |
Aug-16 2024 | $0.0000036476 | $0.0000036476 | $0.0000036476 | $0.0000036476 | - | - |
Aug-15 2024 | $0.0000036476 | $0.0000036476 | $0.0000036476 | $0.0000036476 | - | - |
Aug-14 2024 | $0.0000036476 | $0.0000036476 | $0.0000036476 | $0.0000036476 | - | - |
Aug-13 2024 | $0.0000036476 | $0.0000036476 | $0.0000036476 | $0.0000036476 | - | - |
Aug-12 2024 | $0.0000036476 | $0.0000036476 | $0.0000036476 | $0.0000036476 | - | - |
Aug-11 2024 | $0.0000036476 | $0.0000036476 | $0.0000036476 | $0.0000036476 | - | - |
Aug-10 2024 | $0.0000036476 | $0.0000033449 | $0.0000036476 | $0.0000033449 | $11 | - |
Aug-09 2024 | $0.0000033449 | $0.0000033449 | $0.0000033449 | $0.0000033449 | - | - |
Aug-08 2024 | $0.0000033449 | $0.0000033449 | $0.0000033449 | $0.0000033449 | - | - |
Aug-07 2024 | $0.0000033449 | $0.0000033449 | $0.0000033449 | $0.0000033449 | - | - |
Aug-06 2024 | $0.0000033449 | $0.0000033449 | $0.0000039039 | $0.0000039039 | $2 | - |
Aug-05 2024 | $0.0000039039 | $0.0000039039 | $0.0000039039 | $0.0000039039 | - | - |
Aug-04 2024 | $0.0000039039 | $0.0000039039 | $0.0000039039 | $0.0000039039 | - | - |