Cap Mercado $2.65T
3.05%
Volume 24h $113.63B
-29.67%
BTC % 51.68%
-0.15%
ETH % 15.31%
1.37%
Moedas
28.278
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fire Wolf (WOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000004606 | $0.000004606 | $0.0000051644 | $0.0000051644 | $50 | - |
| Jul-27 2024 | $0.0000051644 | $0.0000051644 | $0.0000051644 | $0.0000051644 | - | - |
| Jul-26 2024 | $0.0000051644 | $0.0000051644 | $0.0000051644 | $0.0000051644 | - | - |
| Jul-25 2024 | $0.0000051644 | $0.0000051644 | $0.0000051644 | $0.0000051644 | - | - |
| Jul-24 2024 | $0.0000051644 | $0.0000051644 | $0.0000053938 | $0.0000053938 | $108 | - |
| Jul-23 2024 | $0.0000056239 | $0.0000054065 | $0.0000056239 | $0.0000054065 | $291 | - |
| Jul-22 2024 | $0.0000054065 | $0.0000054065 | $0.0000054841 | $0.0000054841 | $15 | - |
| Jul-21 2024 | $0.0000054841 | $0.0000054841 | $0.0000054841 | $0.0000054841 | - | - |
| Jul-20 2024 | $0.0000054841 | $0.0000054533 | $0.0000054841 | $0.0000054533 | $33 | - |
| Jul-19 2024 | $0.0000054533 | $0.0000054533 | $0.0000054533 | $0.0000054533 | - | - |
| Jul-18 2024 | $0.0000054533 | $0.0000054533 | $0.0000054533 | $0.0000054533 | - | - |
| Jul-17 2024 | $0.0000054533 | $0.0000054533 | $0.0000059333 | $0.0000059333 | $129 | - |
| Jul-16 2024 | $0.0000059333 | $0.0000057262 | $0.0000059333 | $0.0000057262 | $31 | - |
| Jul-15 2024 | $0.0000057262 | $0.0000052093 | $0.0000057262 | $0.0000052093 | $66 | - |
| Jul-14 2024 | $0.0000052093 | $0.0000052093 | $0.0000052093 | $0.0000052093 | - | - |