Cap Mercado $2.59T 0.45%
Volume 24h $178.81B -22.27%
BTC % 54.03% -0.07%
ETH % 9.92% -0.1%
Moedas 34.359 +2
Trocas 885
Última atualização 2 Minutos atrás
Fire Inu FINU

Preços históricos de Fire Inu (FINU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-11 2021 $1,061,447,328,839,999 $1,015,530,822,599,999 $1,065,440,610,449,999 $1,018,988,813,220,000 - -
Oct-10 2021 $1,020,197,468,950,000 $1,018,058,072,020,000 $1,063,306,922,850,000 $1,061,282,271,260,000 - -
Oct-09 2021 $1,061,578,223,420,000 $1,052,645,332,199,999 $1,069,627,702,990,000 $1,055,619,256,480,000 - -
Oct-08 2021 $1,055,635,665,539,999 $1,052,769,528,820,000 $1,096,955,546,490,000 $1,089,439,880,330,000 - -
Oct-07 2021 $1,089,900,502,590,000 $1,058,688,316,039,999 $1,108,916,775,659,999 $1,083,859,963,410,000 - -
Oct-06 2021 $1,083,198,620,240,000 $1,028,903,426,890,000 $1,093,711,648,260,000 $1,087,681,246,670,000 - -
Oct-05 2021 $1,088,457,775,360,000 $1,042,955,523,240,000 $1,091,327,956,820,000 $1,046,319,882,540,000 - -
Oct-04 2021 $1,046,049,681,539,999 $1,016,877,840,570,000 $1,056,439,674,809,999 $1,056,425,078,190,000 - -
Oct-03 2021 $1,056,428,434,140,000 $1,039,619,714,770,000 $1,072,656,103,150,000 $1,050,054,193,999,999 - -
Oct-02 2021 $1,050,257,022,430,000 $1,009,447,980,610,000 $1,070,944,574,650,000 $1,027,038,939,360,000 - -
Oct-01 2021 $1,026,832,438,800,000 $933,405,015,930,000 $1,031,437,912,910,000 $939,972,290,920,000 - -
Sep-30 2021 $939,810,837,970,000 $890,869,304,000,000 $944,313,682,860,000 $892,738,185,410,000 - -
Sep-29 2021 $893,376,682,340,000 $834,958,688,020,000 $912,255,614,820,000 $835,668,372,460,000 - -
Sep-28 2021 $836,544,772,920,000 $834,395,299,160,000 $867,681,437,040,000 $858,350,000,000,000 - -
Sep-27 2021 $858,240,000,000,000 $858,240,000,000,000 $912,410,000,000,000 $880,960,000,000,000 - -

Análise histórica e de mercado do preço de Fire Inu (FINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 133 dias, a partir do dia 07-11-2025.