Cap Mercado $2.48T
-1.2%
Volume 24h $102.10B
BTC % 55.3%
0.54%
ETH % 12.06%
0.08%
Moedas
29.380
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fire Inu (FINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.000000001061447328839999 | $0.000000001015530822599999 | $0.000000001065440610449999 | $0.00000000101898881322 | - | - |
| Oct-10 2021 | $0.00000000102019746895 | $0.00000000101805807202 | $0.00000000106330692285 | $0.00000000106128227126 | - | - |
| Oct-09 2021 | $0.00000000106157822342 | $0.000000001052645332199999 | $0.00000000106962770299 | $0.00000000105561925648 | - | - |
| Oct-08 2021 | $0.000000001055635665539999 | $0.00000000105276952882 | $0.00000000109695554649 | $0.00000000108943988033 | - | - |
| Oct-07 2021 | $0.00000000108990050259 | $0.000000001058688316039999 | $0.000000001108916775659999 | $0.00000000108385996341 | - | - |
| Oct-06 2021 | $0.00000000108319862024 | $0.00000000102890342689 | $0.00000000109371164826 | $0.00000000108768124667 | - | - |
| Oct-05 2021 | $0.00000000108845777536 | $0.00000000104295552324 | $0.00000000109132795682 | $0.00000000104631988254 | - | - |
| Oct-04 2021 | $0.000000001046049681539999 | $0.00000000101687784057 | $0.000000001056439674809999 | $0.00000000105642507819 | - | - |
| Oct-03 2021 | $0.00000000105642843414 | $0.00000000103961971477 | $0.00000000107265610315 | $0.000000001050054193999999 | - | - |
| Oct-02 2021 | $0.00000000105025702243 | $0.00000000100944798061 | $0.00000000107094457465 | $0.00000000102703893936 | - | - |
| Oct-01 2021 | $0.0000000010268324388 | $933,405,015,930,000 | $0.00000000103143791291 | $939,972,290,920,000 | - | - |
| Sep-30 2021 | $939,810,837,970,000 | $890,869,304,000,000 | $944,313,682,860,000 | $892,738,185,410,000 | - | - |
| Sep-29 2021 | $893,376,682,340,000 | $834,958,688,020,000 | $912,255,614,820,000 | $835,668,372,460,000 | - | - |
| Sep-28 2021 | $836,544,772,920,000 | $834,395,299,160,000 | $867,681,437,040,000 | $858,350,000,000,000 | - | - |
| Sep-27 2021 | $858,240,000,000,000 | $858,240,000,000,000 | $912,410,000,000,000 | $880,960,000,000,000 | - | - |