Cap Mercado $2.77T
1.49%
Volume 24h $252.31B
-14.65%
BTC % 54.49%
-0.8%
ETH % 12.99%
2.3%
Moedas
29.449
+12
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Fiona (FIONA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000000617 | $0.0000000579 | $0.000000062 | $0.0000000579 | $57 | - |
| Nov-06 2024 | $0.0000000579 | $0.0000000579 | $0.0000000579 | $0.0000000579 | - | - |
| Nov-05 2024 | $0.0000000579 | $0.0000000564 | $0.0000000579 | $0.0000000564 | $50 | - |
| Nov-04 2024 | $0.0000000564 | $0.0000000564 | $0.0000000591 | $0.0000000591 | $186 | - |
| Nov-03 2024 | $0.0000000591 | $0.0000000591 | $0.0000000602 | $0.0000000602 | $35 | - |
| Nov-02 2024 | $0.0000000602 | $0.0000000602 | $0.0000000609 | $0.0000000609 | $1 | - |
| Nov-01 2024 | $0.0000000609 | $0.0000000609 | $0.0000000629 | $0.0000000627 | $212 | - |
| Oct-31 2024 | $0.0000000627 | $0.0000000627 | $0.0000000657 | $0.0000000657 | $29 | - |
| Oct-30 2024 | $0.0000000657 | $0.0000000657 | $0.0000000692 | $0.0000000677 | $870 | - |
| Oct-29 2024 | $0.0000000677 | $0.0000000677 | $0.0000000699 | $0.0000000681 | $597 | - |
| Oct-28 2024 | $0.0000000681 | $0.000000067 | $0.000000069 | $0.0000000673 | $400 | - |
| Oct-27 2024 | $0.0000000673 | $0.0000000671 | $0.0000000733 | $0.0000000731 | $809 | - |
| Oct-26 2024 | $0.0000000731 | $0.0000000632 | $0.0000000763 | $0.0000000651 | $2,916 | - |
| Oct-25 2024 | $0.0000000651 | $0.0000000651 | $0.0000000775 | $0.0000000758 | $3,401 | - |
| Oct-24 2024 | $0.0000000758 | $0.0000000758 | $0.0000000786 | $0.000000076 | $1,438 | - |